GameStop (GME)
トークン化 株式 契約データ
平均契約価格$23.94+1.33% (24h)24h出来高$22.98M
未決済建玉$5.21M
加重資金調達率+0.0013%
上場取引所1424h 高値/安値 $24.56 / $22.87
GME 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 BingX |
NCSKGME2USD-USDT | $23.94 | +1.31% | $6.73M | — | +0.0050% |
 LBank |
GMESTOCKUSDT | $23.94 | +1.35% | $6.49M | — | 0.0000% |
 Tradexyz |
GMEUSD | $23.93 | +1.24% | $3.67M | $2.73M | +0.0013% |
 Binance |
GMEUSDT | $23.94 | +1.40% | $3.57M | — | 0.0000% |
 KuCoin |
GMEUSDT | $23.94 | +1.44% | $1.65M | $139.3K | 0.0000% |
 Bitget |
GMEUSDT | $23.97 | +1.40% | $326.4K | $447.7K | 0.0000% |
 WhiteBIT |
GMEUSDT | $23.89 | — | $176.8K | $265.2K | +0.0100% |
 OKX |
GME-USDT-SWAP | $23.91 | +1.31% | $112.2K | $309.0K | — |
 MEXC |
GMESTOCK_USDT | $23.95 | +1.01% | $103.7K | $333.7K | 0.0000% |
 Bybit |
GMESTOCKUSDT | $24.04 | +0.97% | $95.3K | $454.2K | 0.0000% |
 Gate |
GME_USDT | $23.94 | +1.25% | $20.4K | $505.0K | 0.0000% |
 Aster |
GMEUSDT | $23.62 | +1.64% | $19.6K | $14.5K | 0.0000% |
 HTX |
GME-USDT | $23.95 | +1.27% | $6.1K | $12.8K | 0.0000% |
 Crypto.com |
GMEUSDT | $23.65 | +1.20% | $3.6K | $2.9K | +0.0046% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。