GameStop (GME)
Tokenisé Actions données de contrats
Prix moyen du contrat$25.30-3.48% (24h)Volume 24h$5.18M
Intérêt ouvert$5.38M
Financement pondéré-0.0088%
Plateformes15Haut/Bas 24h $26.39 / $25.20
Contrats GME par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 BingX |
NCSKGME2USD-USDT | $25.30 | -3.58% | $1.30M | $946.2K | +0.0050% |
 Tradexyz |
GMEUSD | $25.26 | -3.72% | $1.22M | $2.62M | -0.0174% |
 Binance |
GMEUSDT | $25.30 | -3.44% | $766.7K | — | -0.0031% |
 LBank |
GMESTOCKUSDT | $25.31 | -3.40% | $732.2K | — | -0.0031% |
 KuCoin |
GMEUSDT | $25.30 | -3.65% | $632.0K | $52.4K | 0.0000% |
 Bitget |
GMEUSDT | $25.36 | -3.35% | $145.9K | $221.8K | 0.0000% |
 MEXC |
GMESTOCK_USDT | $25.33 | -0.47% | $132.7K | $227.9K | -0.0026% |
 OKX |
GME-USDT-SWAP | $25.30 | -3.55% | $125.0K | $336.8K | -0.0092% |
 WhiteBIT |
GMEUSDT | $25.35 | — | $100.0K | $259.3K | -0.0100% |
 Bybit |
GMESTOCKUSDT | $25.30 | -3.55% | $8.0K | $199.3K | 0.0000% |
 HTX |
GME-USDT | $25.39 | -0.16% | $5.4K | $14.2K | 0.0000% |
 Aster |
GMEUSDT | $25.46 | -2.27% | $4.7K | $24.1K | 0.0000% |
 Gate |
GME_USDT | $25.37 | -3.00% | $2.5K | $471.0K | 0.0000% |
 Crypto.com |
GMEUSDT | $25.55 | -2.41% | $1.2K | $2.3K | +0.0006% |
 Lighter |
GMEUSDT | $25.52 | -2.13% | $592.90 | $135.12 | +0.0004% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.