GameStop (GME)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$23.92+1.17% (24h)24h-Volumen$23.45M
Open Interest$5.17M
Gewichtetes Funding+0.0009%
Börsen1424h H/T $24.56 / $22.87
GME Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKGME2USD-USDT | $23.92 | +1.10% | $6.73M | — | +0.0050% |
 LBank |
GMESTOCKUSDT | $23.92 | +1.18% | $6.66M | — | 0.0000% |
 Tradexyz |
GMEUSD | $23.92 | +1.14% | $3.80M | $2.67M | +0.0006% |
 Binance |
GMEUSDT | $23.92 | +1.18% | $3.68M | — | 0.0000% |
 KuCoin |
GMEUSDT | $23.92 | +1.35% | $1.66M | $138.3K | 0.0000% |
 Bitget |
GMEUSDT | $24.04 | +1.52% | $313.3K | $448.1K | 0.0000% |
 WhiteBIT |
GMEUSDT | $23.87 | — | $209.6K | $266.0K | +0.0100% |
 OKX |
GME-USDT-SWAP | $23.89 | +1.14% | $125.9K | $309.6K | — |
 MEXC |
GMESTOCK_USDT | $23.93 | +0.92% | $110.4K | $359.4K | 0.0000% |
 Bybit |
GMESTOCKUSDT | $24.06 | +1.05% | $105.0K | $454.9K | 0.0000% |
 Aster |
GMEUSDT | $23.98 | +3.18% | $22.0K | $13.9K | 0.0000% |
 Gate |
GME_USDT | $23.97 | +1.27% | $21.3K | $503.2K | 0.0000% |
 HTX |
GME-USDT | $23.94 | +1.23% | $7.4K | $12.2K | 0.0000% |
 Crypto.com |
GMEUSDT | $24.08 | +3.04% | $4.6K | $2.9K | +0.0046% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.