GameStop (GME)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$25.30-3.14% (24h)24h-Volumen$5.22M
Open Interest$5.39M
Gewichtetes Funding-0.0085%
Börsen1524h H/T $26.39 / $25.20
GME Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKGME2USD-USDT | $25.33 | -3.06% | $1.29M | $946.2K | +0.0050% |
 Tradexyz |
GMEUSD | $25.26 | -3.21% | $1.23M | $2.63M | -0.0174% |
 Binance |
GMEUSDT | $25.31 | -3.21% | $784.7K | — | -0.0003% |
 LBank |
GMESTOCKUSDT | $25.30 | -3.29% | $747.0K | — | 0.0000% |
 KuCoin |
GMEUSDT | $25.29 | -3.43% | $633.6K | $48.5K | 0.0000% |
 Bitget |
GMEUSDT | $25.32 | -3.10% | $149.2K | $222.8K | 0.0000% |
 MEXC |
GMESTOCK_USDT | $25.32 | -0.51% | $132.3K | $227.8K | 0.0000% |
 OKX |
GME-USDT-SWAP | $25.30 | -3.36% | $128.8K | $337.3K | -0.0067% |
 WhiteBIT |
GMEUSDT | $25.35 | — | $102.1K | $259.4K | -0.0100% |
 Bybit |
GMESTOCKUSDT | $25.31 | -3.43% | $7.7K | $199.3K | 0.0000% |
 HTX |
GME-USDT | $25.36 | -0.28% | $5.4K | $14.2K | 0.0000% |
 Aster |
GMEUSDT | $25.46 | -2.27% | $4.7K | $24.1K | 0.0000% |
 Gate |
GME_USDT | $25.37 | -3.20% | $2.5K | $471.0K | 0.0000% |
 Crypto.com |
GMEUSDT | $25.55 | -1.99% | $1.6K | $2.3K | +0.0006% |
 Lighter |
GMEUSDT | $25.52 | -2.13% | $592.90 | $135.12 | +0.0004% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.