GameStop (GME)
Tokenizado Acciones datos de contratos
Precio medio del contrato$25.28-3.61% (24h)Volumen 24h$5.23M
Interés abierto$5.37M
Financiación ponderada-0.0088%
Exchanges1524h Máx/Mín $26.39 / $25.19
Contratos de GME por exchange
| Exchange | Par | Precio | 24h % | Volumen 24h | Interés abierto | Tasa de financiación |
|---|---|---|---|---|---|---|
 BingX |
NCSKGME2USD-USDT | $25.30 | -3.69% | $1.30M | $946.2K | +0.0050% |
 Tradexyz |
GMEUSD | $25.24 | -3.79% | $1.25M | $2.62M | -0.0170% |
 Binance |
GMEUSDT | $25.28 | -3.70% | $766.6K | — | -0.0056% |
 LBank |
GMESTOCKUSDT | $25.30 | -3.51% | $733.5K | — | -0.0056% |
 KuCoin |
GMEUSDT | $25.26 | -3.76% | $632.7K | $51.1K | 0.0000% |
 Bitget |
GMEUSDT | $25.30 | -3.84% | $160.0K | $230.6K | 0.0000% |
 OKX |
GME-USDT-SWAP | $25.29 | -3.55% | $133.6K | $333.1K | -0.0111% |
 MEXC |
GMESTOCK_USDT | $25.32 | -0.51% | $133.3K | $227.8K | -0.0051% |
 WhiteBIT |
GMEUSDT | $25.35 | — | $98.7K | $258.5K | -0.0100% |
 Bybit |
GMESTOCKUSDT | $25.30 | -3.55% | $8.0K | $199.2K | 0.0000% |
 HTX |
GME-USDT | $25.19 | -0.94% | $5.6K | $14.2K | 0.0000% |
 Aster |
GMEUSDT | $25.46 | -2.27% | $4.7K | $24.1K | 0.0000% |
 Gate |
GME_USDT | $25.37 | -3.00% | $2.5K | $471.0K | 0.0000% |
 Crypto.com |
GMEUSDT | $25.55 | -2.41% | $1.2K | $2.3K | +0.0006% |
 Lighter |
GMEUSDT | $25.52 | -2.13% | $592.90 | $135.12 | +0.0004% |
Los datos se agregan desde mercados públicos de derivados y spot solo con fines informativos — no constituyen asesoramiento de inversión.