GameStop (GME)
Tokenizado Acciones datos de contratos
Precio medio del contrato$23.60-0.12% (24h)Volumen 24h$22.61M
Interés abierto$5.15M
Financiación ponderada+0.0111%
Exchanges1424h Máx/Mín $24.56 / $22.87
Contratos de GME por exchange
| Exchange | Par | Precio | 24h % | Volumen 24h | Interés abierto | Tasa de financiación |
|---|---|---|---|---|---|---|
 BingX |
NCSKGME2USD-USDT | $23.61 | -0.13% | $6.75M | — | +0.0050% |
 LBank |
GMESTOCKUSDT | $23.59 | -0.13% | $6.28M | — | 0.0000% |
 Tradexyz |
GMEUSD | $23.59 | -0.14% | $3.63M | $2.67M | +0.0008% |
 Binance |
GMEUSDT | $23.60 | -0.04% | $3.46M | — | 0.0000% |
 KuCoin |
GMEUSDT | $23.58 | -0.25% | $1.65M | $162.1K | 0.0000% |
 Bitget |
GMEUSDT | $23.67 | +0.04% | $328.0K | $445.3K | 0.0000% |
 WhiteBIT |
GMEUSDT | $23.53 | — | $159.0K | $259.5K | +0.0100% |
 OKX |
GME-USDT-SWAP | $23.58 | -0.08% | $107.6K | $303.4K | — |
 MEXC |
GMESTOCK_USDT | $23.60 | -0.04% | $104.5K | $328.8K | 0.0000% |
 Bybit |
GMESTOCKUSDT | $23.64 | -0.51% | $94.7K | $446.7K | +0.1097% |
 Gate |
GME_USDT | $23.56 | +0.18% | $20.4K | $498.7K | 0.0000% |
 Aster |
GMEUSDT | $23.61 | +1.59% | $19.5K | $14.2K | 0.0000% |
 HTX |
GME-USDT | $23.55 | -0.72% | $6.1K | $12.7K | 0.0000% |
 Crypto.com |
GMEUSDT | $23.65 | +1.20% | $3.6K | $2.9K | -0.0039% |
Los datos se agregan desde mercados públicos de derivados y spot solo con fines informativos — no constituyen asesoramiento de inversión.