NEAR 시세 & 파생상품 데이터
NEAR 가격$4.9300-4.77% (24h)시가총액$6.45B#21
24h 거래량$1.43B선물 $640.00M
미결제약정$45.34B-1.28% (24h)
24h 청산$14.31M2,625 건
공급량
유통 공급량1.31B
총 공급량1.31B
최대 공급량—
수익률
4h-4.21%
24h-4.58%
7d+17.12%
30d+167.95%
90d+180.58%
1Y+78.70%
YTD+207.31%
NEAR 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $70.3K | $142.7K | $213.0K | 70 |
| 4h | $2.01M | $228.0K | $2.24M | 622 |
| 12h | $10.12M | $501.6K | $10.63M | 1,541 |
| 24h | $11.73M | $2.58M | $14.31M | 2,625 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
NEAR/USDT | $4.9760 | -4.33% | $996.54M | $257.99M | +0.0100% | 1.71 | $3.13M / $1.08M | $3.88M |
 Bybit |
NEAR/USDT | $4.9790 | -4.42% | $426.36M | $199.30M | +0.0068% | 1.74 | $433.7K / $231.6K | $3.30M |
 Hyperliquid |
NEAR/USDT | $4.9761 | -4.52% | $419.47M | $366.01M | +0.0013% | — | $6.21M / $437.6K | — |
 OKX |
NEAR/USDT | $4.9750 | -4.46% | $369.66M | $60.21M | +0.0012% | 1.60 | $1.04M / $501.6K | $2.58M |
 Mexc |
NEAR/USDT | $4.9790 | +1.46% | $213.70M | $88.69M | +0.0100% | — | — / — | — |
 Whitebit |
NEAR/USDT | $4.9680 | 0.00% | $168.06M | $58.83M | +0.0100% | — | — / — | — |
 Bitget |
NEAR/USDT | $4.9827 | -4.37% | $128.08M | $74.29M | +0.0100% | 1.79 | $326.9K / $114.2K | — |
 Gate |
NEAR/USDT | $4.9783 | -4.43% | $85.62M | $192.66M | +0.0100% | 1.34 | $341.8K / $97.9K | $18.69M |
 Bingx |
NEAR/USDT | $4.9770 | -4.25% | $78.54M | $66.52M | +0.0100% | — | — / — | — |
 Bitunix |
NEAR/USDT | $4.9740 | -4.36% | $70.66M | — | +0.0100% | — | — / — | — |
 Lbank |
NEAR/USDT | $4.9740 | -4.49% | $56.05M | — | +0.0100% | — | — / — | — |
 Kucoin |
NEAR/USDT | $4.9800 | -4.24% | $54.64M | $64.64M | +0.0100% | — | — / — | — |
 Lighter |
NEAR/USDT | $4.9840 | -8.64% | $37.32M | $22.86M | +0.0544% | — | $28.4K / $11.2K | — |
 Kraken |
NEAR/USDT | $4.9800 | -4.40% | $22.20M | $6.58M | +0.0069% | — | — / — | — |
 Coinbase |
NEAR/USDT | $4.9803 | -3.51% | $10.73M | $1.17M | +0.0012% | — | — / — | — |
 HTX |
NEAR/USDT | $4.9870 | +1.46% | $6.50M | $561.6K | +0.0100% | 0.83 | $17.6K / $11.5K | — |
 Bitfinex |
NEAR/USDT | $4.9790 | -4.78% | $5.74M | $238.2K | 0.0000% | — | $122.6K / $88.8K | — |
 Backpack |
NEAR/USDT | $4.9989 | -4.17% | $4.34M | $1.79M | +0.0086% | — | — / — | — |
 Aster |
NEAR/USDT | $4.9790 | -4.32% | $4.29M | $3.50M | +0.0100% | — | $76.1K / $75.28 | — |
 Deribit |
NEAR/USDC | $4.9817 | -4.18% | $742.8K | $2.23M | +0.0144% | — | — / — | — |
 Cryptocom |
NEAR/USDT | $4.9910 | -4.02% | $257.4K | $172.2K | +0.0113% | — | — / — | — |
 Dydx |
NEAR/USDT | $4.9768 | -4.31% | $3.6K | $111.8K | 0.0000% | — | — / — | — |
 Paradex |
NEAR/USDT | $4.9807 | -4.44% | $816.57 | $36.1K | +0.0095% | — | — / — | — |
 BitMEX |
NEAR/USDT | — | — | $0 | $527.1K | +0.0100% | — | — / — | — |
 CoinEx |
NEAR/USDT | — | — | $0 | $133.0K | -0.0795% | — | — / — | — |
 Edgex |
NEAR/USDT | — | — | $0 | $54.45 | -0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$1.08B → $1.40B
펀딩비 추이 (7d, Binance)
0.0100% (최근 1시간 펀딩비)
NEAR 거래소별 펀딩비
Binance +0.0100%
OKX +0.0008%
Bybit +0.0030%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
CoinEx -0.0795%
Bitfinex 0.0000%
Aster +0.0100%
Backpack +0.0086%
BingX +0.0100%
Bitunix +0.0100%
Coinbase +0.0011%
Crypto.com +0.0113%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken +0.0069%
KuCoin +0.0100%
LBank +0.0100%
Lighter +0.0488%
MEXC +0.0100%
Paradex +0.0094%
WhiteBIT +0.0100%
NEAR 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.87B | 17.36% | -1.14% | -1.17% |
| OKX |
$2.37B | 5.23% | -2.64% | +0.85% |
| Bybit |
$4.76B | 10.51% | -1.22% | +0.65% |
| Bitget |
$2.75B | 6.07% | -0.43% | +3.85% |
| Gate |
$4.41B | 9.73% | -2.23% | -4.71% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$747.55M | 1.65% | +0.69% | +0.14% |
| Deribit |
$827.25M | 1.82% | -1.61% | -4.16% |
| Aster |
$501.42M | 1.11% | +0.96% | +1.59% |
| Backpack |
$34.98M | 0.08% | -2.02% | +3.42% |
| CCME | $10.04B | 22.15% | — | 0.00% |
| Coinbase |
$92.83M | 0.20% | +0.78% | -3.53% |
| Crypto.com |
$515.56M | 1.14% | +0.65% | +0.31% |
| dYdX |
$17.15M | 0.04% | -7.28% | +4.87% |
| Hyperliquid |
$3.16B | 6.98% | +3.16% | -0.86% |
| Kraken |
$188.35M | 0.42% | -1.43% | +4.30% |
| KuCoin |
$990.68M | 2.18% | +12.61% | -0.44% |
| Lighter |
$173.74M | 0.38% | -3.23% | +1.45% |
| MEXC |
$4.29B | 9.47% | +1.30% | -7.87% |
| Paradex |
$7.73M | 0.02% | +1.44% | +4.15% |
| WhiteBIT |
$1.53B | 3.38% | -1.65% | -1.06% |
NEAR 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 63.1% | 65.1% | 75.0% | 50.5% |
| Bybit | 63.5% | — | — | — |
| Bitget | 64.1% | — | — | — |
| Gate | 57.3% | — | 51.5% | 53.2% |
| HTX | 45.5% | — | — | — |
NEAR 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Hyperliquid |
$6.21M | $437.6K | $6.65M | 356 |
| Binance |
$3.13M | $1.08M | $4.21M | 956 |
| OKX |
$1.04M | $502.7K | $1.54M | 343 |
| Bybit |
$432.1K | $234.3K | $666.4K | 502 |
| Bitget |
$326.9K | $114.2K | $441.1K | 132 |
| Gate |
$341.8K | $97.9K | $439.7K | 204 |
| Bitfinex |
$122.6K | $88.8K | $211.4K | 7 |
| Aster |
$76.1K | $75.28 | $76.2K | 21 |
| Lighter |
$28.4K | $11.2K | $39.6K | 91 |
| HTX |
$17.6K | $11.5K | $29.1K | 13 |
최대 청산 주문 — NEAR (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 7시간 전 | Hyperliquid |
NEAR | 롱 | $4.8991 | $2.93M |
| 7시간 전 | Hyperliquid |
NEAR | 롱 | $4.9579 | $742.3K |
| 7시간 전 | Hyperliquid |
NEAR | 롱 | $4.9301 | $737.6K |
| 9시간 전 | Binance |
NEARUSDT | 롱 | $5.0590 | $191.2K |
| 15시간 전 | Binance |
NEARUSDT | 롱 | $5.2130 | $190.6K |
| 7시간 전 | Hyperliquid |
NEAR | 롱 | $4.9706 | $186.0K |
| 7시간 전 | Binance |
NEARUSDT | 롱 | $4.8880 | $183.6K |
| 7시간 전 | Hyperliquid |
NEAR | 롱 | $4.9350 | $171.4K |
| 20시간 전 | Hyperliquid |
NEAR | 숏 | $5.5307 | $170.4K |
| 19시간 전 | Hyperliquid |
NEAR | 숏 | $5.5815 | $137.6K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.