Dữ liệu thị trường & phái sinh PEPE
PEPE Giá$0.0000039-12.79% (24h)Vốn hóa$1.64B#48
Khối lượng 24h$330.63MHợp đồng tương lai $929.83M
Vị thế mở$45.41B-5.81% (24h)
Thanh lý 24h$18.48M2,728 lệnh
Nguồn cung
Cung lưu hành420,690.00B
Tổng cung420,690.00B
Cung tối đa420,690.00B
Hiệu suất
4h-8.78%
24h-11.75%
7d-19.25%
30d-1.60%
90d+50.82%
1Y-22.04%
YTD-8.05%
Thanh lý PEPE (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $6.58M | $11.9K | $6.59M | 666 |
| 4h | $13.22M | $36.0K | $13.26M | 1,493 |
| 12h | $13.75M | $276.0K | $14.02M | 1,761 |
| 24h | $18.04M | $439.7K | $18.48M | 2,728 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
1000PEPE/USDT | $0.0000038713 | -12.33% | $322.53M | $77.50M | +0.0100% | 1.58 | $3.87M / $196.2K | — |
 OKX |
PEPE/USDT | $0.00000387 | -12.30% | $183.60M | $28.19M | +0.0052% | 2.36 | $2.95M / $114.2K | — |
 Bybit |
1000PEPE/USDT | $0.00000387 | -12.28% | $102.26M | $44.60M | +0.0100% | 3.41 | $1.05M / $78.6K | — |
 Kucoin |
PEPE/USDT | $0.00000387 | -12.51% | $50.75M | $16.64M | -0.0085% | — | — / — | — |
 Mexc |
PEPE/USDT | $0.00000387 | -4.33% | $42.43M | $94.40M | +0.0100% | — | — / — | — |
 Hyperliquid |
kPEPE/USD | $0.00000387 | -12.44% | $38.65M | $29.37M | -0.0021% | — | $9.17M / $8.46 | — |
 Bitget |
PEPE/USDT | $0.00000387 | -12.33% | $33.42M | $30.54M | -0.0224% | 3.23 | $335.5K / $14.7K | — |
 Bingx |
1000PEPE/USDT | $0.0000038701 | -12.30% | $31.22M | $6.76M | +0.0100% | — | — / — | — |
 Whitebit |
PEPE/USDT | $0.00000387 | — | $29.18M | $5.30M | -0.0349% | — | — / — | — |
 Bitunix |
1000PEPE/USDT | $0.0000038702 | -12.35% | $21.36M | — | +0.0150% | — | — / — | — |
 Gate |
PEPE/USDT | $0.00000387 | -12.28% | $18.24M | $66.25M | +0.0100% | 1.87 | $503.3K / $22.2K | — |
 LBank |
PEPE/USDT | $0.00000387 | -12.31% | $16.34M | — | +0.0100% | — | — / — | — |
 Kraken |
PEPE/USD | $0.00000387 | -12.52% | $2.64M | $1.31M | -0.0036% | 2.17 | — / — | — |
 HTX |
PEPE/USDT | $0.00000387 | -4.47% | $1.99M | $336.2K | +0.0100% | — | $138.9K / $13.8K | — |
 Aster |
1000PEPE/USDT | $0.0000038678 | -12.40% | $1.93M | $542.4K | +0.0072% | — | $11.3K / $0 | — |
 Deribit |
1000PEPE/USDC | $0.000003863 | -12.76% | $1.92M | $145.8K | -0.0021% | — | — / — | — |
 Lighter |
1000PEPE/USDC | $0.000003871 | -13.73% | $445.4K | $309.6K | +0.0012% | — | $18.6K / $0 | — |
 Edgex |
1000PEPE/USDC | $0.000003872 | -13.39% | $321.3K | $22.1K | +0.0050% | — | — / — | — |
 Backpack |
kPEPE/USDC | $0.0000038698 | -12.63% | $252.6K | $88.1K | +0.0013% | — | — / — | — |
 Crypto.com |
PEPE/USD | $0.00000387 | -12.43% | $70.8K | $37.0K | -0.0057% | — | — / — | — |
 Bitfinex |
PEPE/USDT | $0.00000385 | -12.90% | $22.3K | $307.8K | 0.0000% | — | — / — | — |
 Dydx |
PEPE/USD | $0.00000387 | -12.34% | $1.4K | $32.9K | 0.0000% | — | — / — | — |
 Paradex |
kPEPE/USDC | — | — | $0 | $4.5K | +0.0056% | — | — / — | — |
Xu hướng vị thế mở (7d)
$551.74M → $428.82M
Xu hướng phí funding (7d, Binance)
0.0100% (phí theo giờ mới nhất)
Phí funding PEPE theo sàn
Binance +0.0100%
OKX +0.0052%
Bybit +0.0100%
Bitget -0.0224%
Gate +0.0100%
HTX +0.0100%
Bitfinex 0.0000%
Aster +0.0072%
Backpack +0.0013%
BingX +0.0100%
Bitunix +0.0150%
Crypto.com -0.0057%
dYdX 0.0000%
Hyperliquid -0.0021%
Kraken -0.0036%
KuCoin -0.0085%
LBank +0.0100%
Lighter +0.0012%
MEXC +0.0100%
Paradex +0.0056%
WhiteBIT -0.0349%
Vị thế mở PEPE theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.26B | 20.39% | -1.29% | -6.11% |
| OKX |
$3.23B | 7.11% | -3.00% | -6.96% |
| Bybit |
$5.45B | 12.01% | -2.96% | -4.33% |
| Bitget |
$2.60B | 5.72% | -2.51% | -3.66% |
| Gate |
$3.80B | 8.37% | -4.93% | -11.27% |
| HTX |
$887.42M | 1.95% | -4.04% | -7.92% |
| Bitfinex |
$584.44M | 1.29% | -2.75% | -4.75% |
| Deribit |
$1.44B | 3.18% | -0.28% | +2.00% |
| Aster |
$404.83M | 0.89% | -4.68% | -7.33% |
| Backpack |
$30.80M | 0.07% | -2.77% | -16.59% |
| BingX |
$586.69M | 1.29% | -1.96% | -10.97% |
| CCME | $7.28B | 16.02% | — | 0.00% |
| Crypto.com |
$401.90M | 0.88% | -2.57% | -4.04% |
| dYdX |
$14.86M | 0.03% | -4.23% | -14.00% |
| edgeX |
$160.79M | 0.35% | -5.16% | -3.84% |
| Hyperliquid |
$2.46B | 5.42% | -3.71% | -9.94% |
| Kraken |
$153.24M | 0.34% | -2.11% | -12.75% |
| KuCoin |
$788.90M | 1.74% | -1.04% | -9.01% |
| Lighter |
$118.60M | 0.26% | -6.93% | -8.39% |
| MEXC |
$4.46B | 9.82% | -4.19% | -6.42% |
| Paradex |
$15.95M | 0.04% | -2.78% | -4.71% |
| WhiteBIT |
$1.29B | 2.83% | -1.63% | -6.65% |
Tỷ lệ Long/Short PEPE
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 61.3% | 65.7% | 64.4% | 46.6% |
| OKX | 70.2% | — | — | — |
| Bybit | 77.3% | — | — | — |
| Bitget | 76.4% | — | 50.4% | 45.1% |
| Gate | 65.2% | — | 45.1% | 42.0% |
| Kraken | 68.5% | — | — | — |
Thanh lý PEPE theo sàn (24h)
| Sàn giao dịch | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| Hyperliquid |
$9.17M | $8.46 | $9.17M | 234 |
| Binance |
$3.87M | $196.2K | $4.06M | 704 |
| OKX |
$2.95M | $114.2K | $3.06M | 684 |
| Bybit |
$1.05M | $78.6K | $1.13M | 676 |
| Gate |
$503.3K | $22.2K | $525.6K | 200 |
| Bitget |
$335.5K | $14.7K | $350.2K | 113 |
| HTX |
$138.9K | $13.8K | $152.7K | 67 |
| Lighter |
$18.6K | $0 | $18.6K | 32 |
| Aster |
$11.3K | $0 | $11.3K | 18 |
Các lệnh thanh lý lớn nhất — PEPE (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 1 giờ trước | Hyperliquid |
KPEPE | Long | $0.004064 | $2.88M |
| 38 phút trước | Hyperliquid |
KPEPE | Long | $0.003884 | $1.56M |
| 38 phút trước | Binance |
1000PEPEUSDT | Long | $0.0000038653 | $749.1K |
| 14 giờ trước | Hyperliquid |
KPEPE | Long | $0.004186 | $744.0K |
| 1 giờ trước | Hyperliquid |
KPEPE | Long | $0.004074 | $721.8K |
| 38 phút trước | Hyperliquid |
KPEPE | Long | $0.003959 | $649.4K |
| 1 giờ trước | Hyperliquid |
KPEPE | Long | $0.004047 | $635.0K |
| 44 phút trước | Hyperliquid |
KPEPE | Long | $0.004002 | $502.3K |
| 38 phút trước | Hyperliquid |
KPEPE | Long | $0.003944 | $396.0K |
| 14 giờ trước | Hyperliquid |
KPEPE | Long | $0.004272 | $237.2K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.