Dữ liệu thị trường & phái sinh DOGE
DOGE Giá$0.093079-3.66% (24h)Vốn hóa$14.53B#12
Khối lượng 24h$1.14BHợp đồng tương lai $1.68B
Vị thế mở$45.22B-2.06% (24h)
Thanh lý 24h$6.82M1,642 lệnh
Nguồn cung
Cung lưu hành156.10B
Tổng cung171.82B
Cung tối đa—
Hiệu suất
4h-0.13%
24h-3.94%
7d-6.82%
30d+9.16%
90d+29.16%
1Y-60.77%
YTD-26.61%
Thanh lý DOGE (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $607.9K | $106.9K | $714.7K | 83 |
| 4h | $1.56M | $454.9K | $2.01M | 385 |
| 12h | $3.01M | $516.9K | $3.53M | 940 |
| 24h | $6.02M | $796.0K | $6.82M | 1,642 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
DOGE/USDT | $0.09311 | -3.54% | $684.23M | $294.58M | +0.0065% | 2.57 | $3.06M / $168.0K | $13.48M |
 OKX |
DOGE/USDT | $0.09306 | -3.61% | $483.65M | $98.07M | +0.0092% | 3.71 | $1.75M / $491.7K | $11.52M |
 Bybit |
DOGE/USDT | $0.09307 | -3.59% | $167.76M | $141.13M | -0.0072% | 3.66 | $307.8K / $20.2K | $13.94M |
 Mexc |
DOGE/USDT | $0.09308 | -3.91% | $160.54M | $124.15M | +0.0029% | — | — / — | — |
 Whitebit |
DOGE/USDT | $0.093115 | 0.00% | $152.16M | $73.17M | +0.0100% | — | — / — | — |
 Gate |
DOGE/USDT | $0.09306 | -3.61% | $81.39M | $227.45M | +0.0027% | 2.98 | $244.2K / $6.4K | $15.38M |
 Bitget |
DOGE/USDT | $0.09316 | -3.56% | $56.26M | $121.87M | +0.0100% | 4.46 | $154.2K / $2.9K | — |
 Bitunix |
DOGE/USDT | $0.09307 | -3.59% | $46.07M | — | +0.0031% | — | — / — | — |
 HTX |
DOGE/USDT | $0.093311 | -3.72% | $35.63M | $6.64M | +0.0100% | 0.90 | $118.5K / $104.1K | — |
 Bingx |
DOGE/USDT | $0.09307 | -3.68% | $31.62M | $26.74M | +0.0100% | — | — / — | — |
 Hyperliquid |
DOGE/USDT | $0.093149 | -3.63% | $28.60M | $111.84M | +0.0013% | — | $248.0K / $0 | — |
 Kucoin |
DOGE/USDT | $0.09306 | -3.71% | $27.74M | $58.63M | +0.0075% | — | — / — | — |
 Kraken |
DOGE/USDT | $0.09317 | -3.58% | $22.58M | $4.83M | -0.0012% | — | — / — | — |
 Aster |
DOGE/USDT | $0.09314 | -3.53% | $19.78M | $6.96M | +0.0012% | — | $100.4K / $1.3K | — |
 Lbank |
DOGE/USDT | $0.09311 | -3.56% | $16.65M | — | +0.0029% | — | — / — | — |
 Cryptocom |
DOGE/USDT | $0.093107 | -3.58% | $7.42M | $398.8K | +0.0006% | — | — / — | — |
 Coinbase |
DOGE/USDT | $0.09301 | -3.84% | $7.29M | $1.57M | +0.0009% | — | — / — | — |
 Lighter |
DOGE/USDT | $0.093105 | -3.74% | $1.13M | $768.7K | +0.0096% | — | $38.4K / $1.4K | — |
 Deribit |
DOGE/USDC | $0.09317 | -3.72% | $367.4K | $619.8K | +0.0022% | — | — / — | — |
 Backpack |
DOGE/USDT | $0.09297 | -4.10% | $259.1K | $247.6K | +0.0000% | — | — / — | — |
 Bitfinex |
DOGE/USDT | $0.09312 | -4.36% | $239.8K | $873.9K | 0.0000% | — | $1.0K / $0 | — |
 Dydx |
DOGE/USDT | $0.093112 | -3.68% | $22.5K | $205.6K | 0.0000% | — | — / — | — |
 BitMEX |
DOGE/USDT | $0.07055 | +0.83% | $15.9K | $434.1K | +0.0100% | — | — / — | — |
 Paradex |
DOGE/USDT | $0.09548 | -3.61% | $6.0K | $12.9K | +0.0098% | — | — / — | — |
 CoinEx |
DOGE/USDT | — | — | $0 | $474.3K | +0.1692% | — | — / — | — |
 Edgex |
DOGE/USDT | — | — | $0 | $74.7K | -0.0050% | — | — / — | — |
Xu hướng vị thế mở (7d)
$1.31B → $1.25B
Xu hướng phí funding (7d, Binance)
0.0030% (phí theo giờ mới nhất)
Phí funding DOGE theo sàn
Binance +0.0030%
OKX +0.0084%
Bybit -0.0035%
Bitget +0.0100%
Gate +0.0027%
HTX +0.0100%
CoinEx +0.1692%
Bitfinex 0.0000%
Aster +0.0012%
Backpack +0.0000%
BingX +0.0100%
Bitunix +0.0031%
Coinbase +0.0009%
Crypto.com +0.0006%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken -0.0012%
KuCoin +0.0075%
LBank +0.0029%
Lighter +0.0096%
MEXC +0.0029%
Paradex +0.0098%
WhiteBIT +0.0100%
Vị thế mở DOGE theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.90B | 17.46% | -1.16% | -1.30% |
| OKX |
$2.40B | 5.32% | -0.68% | +1.91% |
| Bybit |
$4.73B | 10.45% | -1.99% | -0.70% |
| Bitget |
$2.78B | 6.15% | +0.64% | +5.26% |
| Gate |
$4.42B | 9.77% | -2.61% | -5.89% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$741.32M | 1.64% | +0.44% | -0.85% |
| Deribit |
$823.30M | 1.82% | -2.12% | -5.55% |
| Aster |
$495.60M | 1.10% | +1.16% | +0.10% |
| Backpack |
$34.78M | 0.08% | -1.57% | +2.75% |
| CCME | $10.04B | 22.20% | — | 0.00% |
| Coinbase |
$91.75M | 0.20% | +0.25% | -5.02% |
| Crypto.com |
$511.65M | 1.13% | +0.29% | -0.66% |
| dYdX |
$18.26M | 0.04% | -15.58% | +11.46% |
| Hyperliquid |
$3.06B | 6.76% | +0.44% | -5.42% |
| Kraken |
$186.22M | 0.41% | +1.25% | +1.16% |
| KuCoin |
$980.98M | 2.17% | +10.15% | -1.56% |
| Lighter |
$178.75M | 0.40% | -0.29% | +3.21% |
| MEXC |
$4.23B | 9.36% | +0.12% | -10.03% |
| Paradex |
$7.67M | 0.02% | -3.42% | +3.26% |
| WhiteBIT |
$1.55B | 3.43% | -1.10% | -0.35% |
Tỷ lệ Long/Short DOGE
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 72.0% | 77.9% | 76.2% | 46.9% |
| Bybit | 78.5% | — | — | — |
| Bitget | 81.7% | — | — | — |
| Gate | 74.9% | — | 40.3% | 33.6% |
| HTX | 47.5% | — | — | — |
Thanh lý DOGE theo sàn (24h)
| Sàn giao dịch | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| Binance |
$3.06M | $168.0K | $3.23M | 548 |
| OKX |
$1.75M | $491.7K | $2.24M | 460 |
| Bybit |
$307.8K | $20.2K | $328.0K | 186 |
| Gate |
$244.2K | $6.4K | $250.6K | 234 |
| Hyperliquid |
$248.0K | $0 | $248.0K | 84 |
| HTX |
$118.5K | $104.1K | $222.7K | 38 |
| Bitget |
$154.2K | $2.9K | $157.1K | 59 |
| Aster |
$100.4K | $1.3K | $101.7K | 19 |
| Lighter |
$38.4K | $1.4K | $39.8K | 13 |
| Bitfinex |
$1.0K | $0 | $1.0K | 1 |
Các lệnh thanh lý lớn nhất — DOGE (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 53 phút trước | Binance |
DOGEUSDT | Long | $0.09083 | $288.1K |
| 13 giờ trước | Binance |
DOGEUSDT | Long | $0.094 | $148.0K |
| 58 phút trước | Binance |
DOGEUSDT | Long | $0.09117 | $141.2K |
| 10 giờ trước | OKX |
DOGEUSDT | Long | $0.09332 | $125.9K |
| 1 giờ trước | Binance |
DOGEUSDT | Long | $0.09174 | $120.9K |
| 17 giờ trước | OKX |
DOGEUSDT | Long | $0.09581 | $115.1K |
| 2 giờ trước | OKX |
DOGEUSDT | Short | $0.09447 | $114.4K |
| 15 giờ trước | OKX |
DOGEUSDT | Short | $0.09744 | $112.1K |
| 6 giờ trước | Binance |
DOGEUSDT | Long | $0.0917 | $105.8K |
| 10 giờ trước | Hyperliquid |
DOGE | Long | $0.092666 | $94.8K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.