Dữ liệu thị trường & phái sinh DOGE
DOGE Giá$0.05995-7.83% (24h)Vốn hóa$9.39B#13
Khối lượng 24h$543.90MHợp đồng tương lai $1.21B
Vị thế mở$45.54B-5.55% (24h)
Thanh lý 24h$15.27M3,620 lệnh
Nguồn cung
Cung lưu hành156.73B
Tổng cung156.75B
Cung tối đa—
Hiệu suất
4h-3.70%
24h-7.06%
7d-15.76%
30d-25.61%
90d-13.27%
1Y-61.71%
YTD-52.42%
Thanh lý DOGE (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $3.64M | $1.8K | $3.65M | 836 |
| 4h | $9.43M | $19.6K | $9.45M | 2,432 |
| 12h | $9.58M | $36.2K | $9.62M | 2,539 |
| 24h | $15.21M | $62.0K | $15.27M | 3,620 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
DOGE/USDT | $0.05999 | -7.42% | $369.83M | $186.22M | -0.0017% | 2.52 | $5.72M / $15.5K | $13.37M |
 OKX |
DOGE/USDT | $0.05991 | -7.53% | $215.01M | $95.76M | -0.0015% | 4.45 | $4.23M / $4.5K | $8.56M |
 Gate |
DOGE/USDT | $0.0599 | -7.58% | $168.76M | $171.88M | -0.0097% | 2.99 | $597.7K / $22.8K | $15.24M |
 Bybit |
DOGE/USDT | $0.05988 | -7.55% | $87.97M | $82.36M | -0.0103% | 4.12 | $1.47M / $7.0K | $12.11M |
 Mexc |
DOGE/USDT | $0.05994 | -1.86% | $60.18M | $37.86M | -0.0014% | — | — / — | $19.53M |
 Whitebit |
DOGE/USDT | $0.059754 | — | $44.83M | $41.03M | +0.0013% | — | — / — | $16.37M |
 Bitget |
DOGE/USDT | $0.05991 | -7.52% | $30.46M | $74.13M | +0.0031% | — | $250.9K / $12.2K | $11.46M |
 Bitunix |
DOGE/USDT | $0.06012 | -7.28% | $30.13M | — | +0.0019% | — | — / — | — |
 Kucoin |
DOGE/USDT | $0.06001 | -7.28% | $21.39M | $41.31M | +0.0041% | — | — / — | $2.09M |
 Aster |
DOGE/USDT | $0.06013 | -7.28% | $20.42M | $3.23M | +0.0004% | — | $93.0K / $0 | $2.43M |
 HTX |
DOGE/USDT | $0.059916 | -1.92% | $15.87M | $4.31M | +0.0100% | — | $176.0K / $0 | $3.66M |
 Hyperliquid |
DOGE/USD | $0.060136 | -7.19% | $13.00M | $35.69M | -0.0023% | — | $1.93M / $0 | $342.4K |
 Bingx |
DOGE/USDT | $0.05987 | -7.72% | $9.66M | $8.28M | +0.0033% | — | — / — | $21.53M |
 LBank |
DOGE/USDT | $0.06012 | -7.22% | $9.17M | — | -0.0015% | — | — / — | — |
 Edgex |
DOGE/USDC | $0.06037 | -7.41% | $7.41M | $158.4K | +0.0050% | — | — / — | — |
 Kraken |
DOGE/USD | $0.06011 | -7.21% | $4.13M | $2.87M | +0.0003% | 1.53 | — / — | $2.88M |
 Crypto.com |
DOGE/USD | $0.060134 | -7.23% | $2.18M | $292.5K | -0.0036% | — | — / — | $153.7K |
 Bitfinex |
DOGE/USDT | $0.060109 | -7.46% | $940.5K | $323.7K | 0.0000% | — | $1.8K / $0 | — |
 Deribit |
DOGE/USDC | $0.05993 | -7.53% | $764.7K | $1.20M | -0.0033% | — | — / — | — |
 Lighter |
DOGE/USDC | $0.060136 | -7.89% | $509.1K | $488.6K | +0.0011% | — | $20.6K / $0 | — |
 Backpack |
DOGE/USDC | $0.06015 | -7.19% | $417.7K | $468.0K | +0.0013% | — | — / — | — |
 Dydx |
DOGE/USD | $0.059895 | -7.18% | $6.3K | $183.7K | 0.0000% | — | — / — | — |
 Paradex |
DOGE/USDC | $0.06198 | -7.19% | $3.7K | $11.8K | -0.0023% | — | — / — | — |
Xu hướng vị thế mở (7d)
$941.20M → $798.90M
Xu hướng phí funding (7d, Binance)
-0.0011% (phí theo giờ mới nhất)
Phí funding DOGE theo sàn
Binance -0.0017%
OKX -0.0015%
Bybit -0.0103%
Bitget +0.0031%
Gate -0.0097%
HTX +0.0100%
Bitfinex 0.0000%
Aster +0.0004%
Backpack +0.0013%
BingX +0.0033%
Bitunix +0.0019%
Crypto.com -0.0036%
dYdX 0.0000%
Hyperliquid -0.0023%
Kraken +0.0003%
KuCoin +0.0041%
LBank -0.0017%
Lighter +0.0011%
MEXC -0.0014%
Paradex -0.0023%
WhiteBIT +0.0013%
Vị thế mở DOGE theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.26B | 20.33% | -1.30% | -6.12% |
| OKX |
$3.23B | 7.10% | -2.86% | -6.83% |
| Bybit |
$5.50B | 12.08% | -2.14% | -3.52% |
| Bitget |
$2.60B | 5.72% | -2.24% | -3.40% |
| Gate |
$3.85B | 8.45% | -3.75% | -10.17% |
| HTX |
$889.35M | 1.95% | -3.84% | -7.72% |
| Bitfinex |
$586.31M | 1.29% | -2.44% | -4.44% |
| Deribit |
$1.44B | 3.17% | -0.27% | +2.01% |
| Aster |
$405.96M | 0.89% | -4.41% | -7.07% |
| Backpack |
$31.18M | 0.07% | -1.59% | -15.57% |
| BingX |
$587.98M | 1.29% | -1.75% | -10.77% |
| CCME | $7.28B | 15.98% | — | 0.00% |
| Crypto.com |
$401.38M | 0.88% | -2.69% | -4.16% |
| dYdX |
$14.86M | 0.03% | -4.25% | -14.02% |
| edgeX |
$161.08M | 0.35% | -4.99% | -3.66% |
| Hyperliquid |
$2.46B | 5.41% | -3.66% | -9.89% |
| Kraken |
$154.99M | 0.34% | -0.99% | -11.76% |
| KuCoin |
$786.42M | 1.73% | -1.35% | -9.29% |
| Lighter |
$118.29M | 0.26% | -7.17% | -8.63% |
| MEXC |
$4.47B | 9.82% | -3.89% | -6.13% |
| Paradex |
$16.00M | 0.04% | -2.51% | -4.44% |
| WhiteBIT |
$1.29B | 2.83% | -1.64% | -6.66% |
Tỷ lệ Long/Short DOGE
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 71.6% | 77.4% | 73.8% | 60.6% |
| OKX | 81.7% | — | 42.2% | 45.5% |
| Bybit | 80.5% | — | — | — |
| Gate | 74.9% | — | 42.6% | 70.4% |
| Kraken | 60.5% | — | — | — |
Thanh lý DOGE theo sàn (24h)
| Sàn giao dịch | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| Binance |
$5.72M | $15.5K | $5.73M | 673 |
| OKX |
$4.23M | $4.5K | $4.23M | 834 |
| Hyperliquid |
$1.93M | $0 | $1.93M | 136 |
| Bybit |
$1.47M | $7.0K | $1.47M | 753 |
| Gate |
$597.7K | $22.8K | $620.5K | 805 |
| Bitget |
$250.9K | $12.2K | $263.1K | 101 |
| HTX |
$176.0K | $0 | $176.0K | 83 |
| Aster |
$93.0K | $0 | $93.0K | 22 |
| Lighter |
$20.6K | $0 | $20.6K | 32 |
| Bitfinex |
$1.8K | $0 | $1.8K | 1 |
Các lệnh thanh lý lớn nhất — DOGE (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 14 giờ trước | Hyperliquid |
DOGE | Long | $0.062496 | $881.3K |
| 34 phút trước | Binance |
DOGEUSDT | Long | $0.05941 | $719.4K |
| 14 giờ trước | Binance |
DOGEUSDT | Long | $0.0622 | $235.8K |
| 14 giờ trước | Hyperliquid |
DOGE | Long | $0.062557 | $220.5K |
| 2 giờ trước | OKX |
DOGEUSD | Long | $0.06112 | $188.7K |
| 14 giờ trước | Hyperliquid |
DOGE | Long | $0.062112 | $167.2K |
| 3 giờ trước | Binance |
DOGEUSDT | Long | $0.06183 | $146.3K |
| 14 giờ trước | Binance |
DOGEUSDT | Long | $0.06236 | $142.2K |
| 14 giờ trước | Binance |
DOGEUSDT | Long | $0.06187 | $136.1K |
| 2 giờ trước | Hyperliquid |
DOGE | Long | $0.061585 | $132.7K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.