DOGE 시세 & 파생상품 데이터
DOGE 가격$0.094088-3.18% (24h)시가총액$14.69B#12
24h 거래량$1.17B선물 $1.68B
미결제약정$45.57B-0.92% (24h)
24h 청산$6.93M1,674 건
공급량
유통 공급량156.10B
총 공급량171.82B
최대 공급량—
수익률
4h+0.07%
24h-2.12%
7d-5.33%
30d+10.91%
90d+31.23%
1Y-60.15%
YTD-25.44%
DOGE 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $457.17 | $180.9K | $181.4K | 58 |
| 4h | $1.56M | $346.5K | $1.91M | 380 |
| 12h | $2.84M | $630.6K | $3.47M | 924 |
| 24h | $6.02M | $908.4K | $6.93M | 1,674 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
DOGE/USDT | $0.09491 | -2.07% | $702.04M | $299.25M | +0.0069% | 2.48 | $3.06M / $183.6K | $11.94M |
 OKX |
DOGE/USDT | $0.09474 | -2.09% | $510.05M | $98.17M | +0.0073% | 3.71 | $1.75M / $565.3K | $10.93M |
 Bybit |
DOGE/USDT | $0.09473 | -2.10% | $172.43M | $141.31M | -0.0084% | 3.52 | $307.8K / $31.6K | $13.14M |
 Mexc |
DOGE/USDT | $0.09473 | +1.51% | $162.25M | $123.54M | +0.0039% | — | — / — | — |
 Whitebit |
DOGE/USDT | $0.094745 | 0.00% | $156.81M | $73.60M | +0.0100% | — | — / — | — |
 Gate |
DOGE/USDT | $0.09471 | -2.14% | $82.47M | $229.47M | -0.0005% | 2.98 | $244.2K / $6.2K | $16.39M |
 Bitget |
DOGE/USDT | $0.0948 | -2.09% | $58.72M | $122.28M | +0.0100% | 4.46 | $154.2K / $14.8K | — |
 Bitunix |
DOGE/USDT | $0.09485 | -2.14% | $47.24M | — | +0.0033% | — | — / — | — |
 HTX |
DOGE/USDT | $0.095 | +1.71% | $36.66M | $6.58M | +0.0306% | 0.98 | $118.5K / $104.1K | — |
 Bingx |
DOGE/USDT | $0.09487 | -2.31% | $32.98M | $27.37M | +0.0100% | — | — / — | — |
 Hyperliquid |
DOGE/USDT | $0.09487 | -2.25% | $29.82M | $112.20M | +0.0013% | — | $248.0K / $0 | — |
 Kucoin |
DOGE/USDT | $0.09473 | -2.05% | $27.92M | $59.69M | +0.0056% | — | — / — | — |
 Kraken |
DOGE/USDT | $0.09483 | -2.22% | $22.89M | $4.89M | -0.0029% | — | — / — | — |
 Aster |
DOGE/USDT | $0.0948 | -2.22% | $20.62M | $7.03M | +0.0027% | — | $100.4K / $1.3K | — |
 Lbank |
DOGE/USDT | $0.09483 | -1.99% | $16.62M | — | +0.0040% | — | — / — | — |
 Cryptocom |
DOGE/USDT | $0.094877 | -2.11% | $7.48M | $375.2K | -0.0016% | — | — / — | — |
 Coinbase |
DOGE/USDT | $0.09477 | -2.39% | $7.17M | $1.58M | +0.0005% | — | — / — | — |
 Lighter |
DOGE/USDT | $0.094928 | -2.18% | $1.16M | $774.8K | +0.0096% | — | $38.4K / $1.4K | — |
 Deribit |
DOGE/USDC | $0.09488 | -2.17% | $379.5K | $642.7K | +0.0023% | — | — / — | — |
 Backpack |
DOGE/USDT | $0.0949 | -1.96% | $269.3K | $260.2K | +0.0009% | — | — / — | — |
 Bitfinex |
DOGE/USDT | $0.094982 | -1.95% | $248.8K | $889.6K | 0.0000% | — | $1.0K / $0 | — |
 Dydx |
DOGE/USDT | $0.094788 | -2.21% | $22.7K | $209.2K | 0.0000% | — | — / — | — |
 BitMEX |
DOGE/USDT | $0.07055 | +0.83% | $15.9K | $434.1K | +0.0100% | — | — / — | — |
 Paradex |
DOGE/USDT | $0.09548 | -2.18% | $6.0K | $13.1K | +0.0099% | — | — / — | — |
 CoinEx |
DOGE/USDT | — | — | $0 | $474.3K | +0.1692% | — | — / — | — |
 Edgex |
DOGE/USDT | — | — | $0 | $74.7K | -0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$1.30B → $1.28B
펀딩비 추이 (7d, Binance)
0.0030% (최근 1시간 펀딩비)
DOGE 거래소별 펀딩비
Binance +0.0038%
OKX +0.0046%
Bybit +0.0052%
Bitget +0.0100%
Gate -0.0005%
HTX +0.0513%
CoinEx +0.1692%
Bitfinex 0.0000%
Aster +0.0027%
Backpack +0.0009%
BingX +0.0100%
Bitunix +0.0033%
Coinbase +0.0005%
Crypto.com -0.0016%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken -0.0029%
KuCoin +0.0056%
LBank +0.0040%
Lighter +0.0096%
MEXC +0.0039%
Paradex +0.0099%
WhiteBIT +0.0100%
DOGE 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.94B | 17.43% | -0.53% | -0.37% |
| OKX |
$2.41B | 5.29% | -0.93% | +2.63% |
| Bybit |
$4.77B | 10.46% | -1.19% | +0.41% |
| Bitget |
$2.79B | 6.11% | +0.71% | +5.08% |
| Gate |
$4.44B | 9.74% | -1.85% | -4.48% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$749.04M | 1.64% | +1.42% | +0.20% |
| Deribit |
$821.77M | 1.80% | -2.42% | -4.71% |
| Aster |
$501.50M | 1.10% | +2.16% | +1.46% |
| Backpack |
$35.38M | 0.08% | +0.38% | +5.03% |
| CCME | $10.04B | 22.03% | — | 0.00% |
| Coinbase |
$92.81M | 0.20% | +1.99% | -3.72% |
| Crypto.com |
$516.17M | 1.13% | +1.14% | +0.34% |
| dYdX |
$17.86M | 0.04% | -17.50% | +9.17% |
| Hyperliquid |
$3.15B | 6.92% | +3.13% | -1.33% |
| Kraken |
$186.42M | 0.41% | -0.41% | +2.65% |
| KuCoin |
$991.00M | 2.17% | +1.25% | -0.43% |
| Lighter |
$182.07M | 0.40% | +1.46% | +6.39% |
| MEXC |
$4.33B | 9.50% | +1.70% | -7.21% |
| Paradex |
$7.72M | 0.02% | -2.89% | +3.92% |
| WhiteBIT |
$1.55B | 3.40% | -1.03% | -0.17% |
DOGE 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 71.3% | 77.5% | 76.3% | 64.2% |
| Bybit | 77.9% | — | — | — |
| Bitget | 81.7% | — | — | — |
| Gate | 74.9% | — | 40.2% | 35.5% |
| HTX | 49.5% | — | — | — |
DOGE 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$3.06M | $183.6K | $3.24M | 559 |
| OKX |
$1.75M | $565.3K | $2.31M | 476 |
| Bybit |
$307.8K | $31.6K | $339.4K | 192 |
| Gate |
$244.2K | $6.2K | $250.5K | 233 |
| Hyperliquid |
$248.0K | $0 | $248.0K | 84 |
| HTX |
$118.5K | $104.1K | $222.7K | 38 |
| Bitget |
$154.2K | $14.8K | $169.0K | 61 |
| Aster |
$100.4K | $1.3K | $101.7K | 19 |
| Lighter |
$38.4K | $1.4K | $39.8K | 13 |
| Bitfinex |
$1.0K | $0 | $1.0K | 1 |
최대 청산 주문 — DOGE (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 1시간 전 | Binance |
DOGEUSDT | 롱 | $0.09083 | $288.1K |
| 14시간 전 | Binance |
DOGEUSDT | 롱 | $0.094 | $148.0K |
| 1시간 전 | Binance |
DOGEUSDT | 롱 | $0.09117 | $141.2K |
| 11시간 전 | OKX |
DOGEUSDT | 롱 | $0.09332 | $125.9K |
| 2시간 전 | Binance |
DOGEUSDT | 롱 | $0.09174 | $120.9K |
| 18시간 전 | OKX |
DOGEUSDT | 롱 | $0.09581 | $115.1K |
| 2시간 전 | OKX |
DOGEUSDT | 숏 | $0.09447 | $114.4K |
| 16시간 전 | OKX |
DOGEUSDT | 숏 | $0.09744 | $112.1K |
| 7시간 전 | Binance |
DOGEUSDT | 롱 | $0.0917 | $105.8K |
| 10시간 전 | Hyperliquid |
DOGE | 롱 | $0.092666 | $94.8K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.