DOGE 시세 & 파생상품 데이터
DOGE 가격$0.060329-6.65% (24h)시가총액$9.46B#13
24h 거래량$531.36M선물 $1.19B
미결제약정$45.59B-5.44% (24h)
24h 청산$14.53M3,427 건
공급량
유통 공급량156.73B
총 공급량156.75B
최대 공급량—
수익률
4h-4.04%
24h-7.38%
7d-16.06%
30d-25.87%
90d-13.57%
1Y-61.84%
YTD-52.58%
DOGE 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $2.92M | $2.0K | $2.92M | 649 |
| 4h | $8.70M | $18.8K | $8.72M | 2,236 |
| 12h | $8.84M | $39.0K | $8.88M | 2,348 |
| 24h | $14.47M | $61.2K | $14.53M | 3,427 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
DOGE/USDT | $0.06004 | -7.69% | $365.00M | $186.02M | -0.0019% | 2.55 | $5.71M / $14.7K | $13.60M |
 OKX |
DOGE/USDT | $0.06006 | -7.60% | $213.42M | $95.86M | -0.0009% | 4.48 | $4.23M / $4.5K | $9.03M |
 Gate |
DOGE/USDT | $0.06004 | -7.66% | $165.69M | $170.17M | -0.0176% | 2.99 | $597.7K / $22.8K | $15.33M |
 Bybit |
DOGE/USDT | $0.06006 | -7.63% | $86.99M | $82.54M | -0.0107% | 4.12 | $1.46M / $6.9K | $13.05M |
 Mexc |
DOGE/USDT | $0.06005 | -1.68% | $59.39M | $37.79M | -0.0019% | — | — / — | $18.64M |
 Whitebit |
DOGE/USDT | $0.059933 | — | $44.49M | $41.05M | +0.0100% | — | — / — | $18.55M |
 Bitget |
DOGE/USDT | $0.05999 | -7.72% | $30.24M | $74.15M | +0.0034% | — | $250.9K / $12.2K | $8.75M |
 Bitunix |
DOGE/USDT | $0.06008 | -7.61% | $29.93M | — | +0.0015% | — | — / — | — |
 Kucoin |
DOGE/USDT | $0.06007 | -7.67% | $21.21M | $41.43M | +0.0041% | — | — / — | $2.10M |
 Aster |
DOGE/USDT | $0.06008 | -7.63% | $20.31M | $3.22M | +0.0002% | — | $93.0K / $0 | $2.24M |
 HTX |
DOGE/USDT | $0.060108 | -1.60% | $15.74M | $4.32M | +0.0100% | — | $176.0K / $0 | $3.05M |
 Hyperliquid |
DOGE/USD | $0.060049 | -7.51% | $12.99M | $35.64M | -0.0021% | — | $1.93M / $0 | $175.4K |
 Bingx |
DOGE/USDT | $0.06007 | -7.48% | $9.73M | $8.34M | +0.0034% | — | — / — | $20.60M |
 LBank |
DOGE/USDT | $0.06006 | -7.63% | $9.08M | — | -0.0019% | — | — / — | — |
 Edgex |
DOGE/USDC | $0.0599 | -8.13% | $7.28M | $156.0K | +0.0050% | — | — / — | — |
 Kraken |
DOGE/USD | $0.06003 | -7.69% | $4.04M | $2.91M | +0.0003% | 1.48 | — / — | $2.57M |
 Crypto.com |
DOGE/USD | $0.060029 | -7.67% | $2.18M | $292.7K | -0.0036% | — | — / — | $192.0K |
 Bitfinex |
DOGE/USDT | $0.060119 | -7.44% | $940.3K | $323.8K | 0.0000% | — | $1.8K / $0 | — |
 Deribit |
DOGE/USDC | $0.05986 | -7.64% | $763.5K | $1.20M | -0.0028% | — | — / — | — |
 Lighter |
DOGE/USDC | $0.060058 | -8.01% | $508.3K | $488.3K | +0.0007% | — | $19.7K / $0 | — |
 Backpack |
DOGE/USDC | $0.06002 | -7.75% | $413.0K | $476.4K | +0.0013% | — | — / — | — |
 Dydx |
DOGE/USD | $0.060056 | -7.73% | $6.3K | $184.2K | 0.0000% | — | — / — | — |
 Paradex |
DOGE/USDC | $0.06198 | -7.57% | $3.7K | $11.8K | -0.0016% | — | — / — | — |
미결제약정 추이 (7d)
$941.20M → $798.90M
펀딩비 추이 (7d, Binance)
-0.0011% (최근 1시간 펀딩비)
DOGE 거래소별 펀딩비
Binance -0.0019%
OKX -0.0009%
Bybit -0.0107%
Bitget +0.0034%
Gate -0.0176%
HTX +0.0100%
Bitfinex 0.0000%
Aster +0.0002%
Backpack +0.0013%
BingX +0.0034%
Bitunix +0.0015%
Crypto.com -0.0036%
dYdX 0.0000%
Hyperliquid -0.0021%
Kraken +0.0003%
KuCoin +0.0041%
LBank -0.0019%
Lighter +0.0007%
MEXC -0.0019%
Paradex -0.0016%
WhiteBIT +0.0100%
DOGE 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.26B | 20.32% | -1.23% | -6.05% |
| OKX |
$3.25B | 7.12% | -2.44% | -6.42% |
| Bybit |
$5.51B | 12.08% | -2.01% | -3.40% |
| Bitget |
$2.60B | 5.71% | -2.23% | -3.39% |
| Gate |
$3.84B | 8.43% | -3.86% | -10.28% |
| HTX |
$890.11M | 1.95% | -3.75% | -7.64% |
| Bitfinex |
$585.91M | 1.29% | -2.51% | -4.51% |
| Deribit |
$1.44B | 3.17% | -0.27% | +2.01% |
| Aster |
$405.68M | 0.89% | -4.47% | -7.13% |
| Backpack |
$31.50M | 0.07% | -0.57% | -14.70% |
| BingX |
$586.52M | 1.29% | -1.99% | -10.99% |
| CCME | $7.28B | 15.96% | — | 0.00% |
| Crypto.com |
$402.36M | 0.88% | -2.45% | -3.93% |
| dYdX |
$14.85M | 0.03% | -4.34% | -14.10% |
| edgeX |
$160.73M | 0.35% | -5.19% | -3.87% |
| Hyperliquid |
$2.48B | 5.44% | -3.00% | -9.28% |
| Kraken |
$154.93M | 0.34% | -1.03% | -11.80% |
| KuCoin |
$784.83M | 1.72% | -1.55% | -9.48% |
| Lighter |
$118.90M | 0.26% | -6.69% | -8.15% |
| MEXC |
$4.48B | 9.83% | -3.68% | -5.93% |
| Paradex |
$15.95M | 0.03% | -2.81% | -4.74% |
| WhiteBIT |
$1.29B | 2.83% | -1.25% | -6.29% |
DOGE 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 71.9% | 77.4% | 74.0% | 49.0% |
| OKX | 81.8% | — | 42.2% | 45.5% |
| Bybit | 80.5% | — | — | — |
| Gate | 74.9% | — | 42.6% | 70.4% |
| Kraken | 59.7% | — | — | — |
DOGE 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$5.71M | $14.7K | $5.73M | 669 |
| OKX |
$4.23M | $4.5K | $4.23M | 831 |
| Hyperliquid |
$1.93M | $0 | $1.93M | 136 |
| Bybit |
$1.46M | $6.9K | $1.47M | 748 |
| Gate |
$597.7K | $22.8K | $620.6K | 806 |
| Bitget |
$250.9K | $12.2K | $263.1K | 101 |
| HTX |
$176.0K | $0 | $176.0K | 83 |
| Aster |
$93.0K | $0 | $93.0K | 22 |
| Lighter |
$19.7K | $0 | $19.7K | 30 |
| Bitfinex |
$1.8K | $0 | $1.8K | 1 |
최대 청산 주문 — DOGE (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 14시간 전 | Hyperliquid |
DOGE | 롱 | $0.062496 | $881.3K |
| 20분 전 | Binance |
DOGEUSDT | 롱 | $0.05941 | $719.4K |
| 14시간 전 | Binance |
DOGEUSDT | 롱 | $0.0622 | $235.8K |
| 14시간 전 | Hyperliquid |
DOGE | 롱 | $0.062557 | $220.5K |
| 2시간 전 | OKX |
DOGEUSD | 롱 | $0.06112 | $188.7K |
| 14시간 전 | Hyperliquid |
DOGE | 롱 | $0.062112 | $167.2K |
| 3시간 전 | Binance |
DOGEUSDT | 롱 | $0.06183 | $146.3K |
| 14시간 전 | Binance |
DOGEUSDT | 롱 | $0.06236 | $142.2K |
| 14시간 전 | Binance |
DOGEUSDT | 롱 | $0.06187 | $136.1K |
| 2시간 전 | Hyperliquid |
DOGE | 롱 | $0.061585 | $132.7K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.