Sprott Uranium Miners ETF (URNM)
Tokenisé ETF données de contrats
Prix moyen du contrat$39.32+0.01% (24h)Volume 24h$2.37M
Intérêt ouvert$2.96M
Financement pondéré-0.0030%
Plateformes15Haut/Bas 24h $40.05 / $39.04
Contrats URNM par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 BingX |
NCSKURNM2USD-USDT | $39.27 | +0.15% | $706.2K | $910.5K | +0.0050% |
 KuCoin |
URNMUSDT | $39.45 | -0.02% | $665.5K | $52.1K | 0.0000% |
 Binance |
URNMUSDT | $39.28 | -0.03% | $328.9K | — | 0.0000% |
 LBank |
URNMUSDT | $39.27 | -0.05% | $126.5K | — | 0.0000% |
 MEXC |
URNM_USDT | $39.31 | -0.27% | $117.2K | $143.0K | 0.0000% |
 Bitget |
URNMUSDT | $39.25 | +0.05% | $101.2K | $112.4K | 0.0000% |
 Bitunix |
URNMUSDT | $39.27 | +0.03% | $76.9K | — | -0.0003% |
 Tradexyz |
URNMUSD | $39.17 | -0.01% | $76.6K | $1.19M | -0.0132% |
 OKX |
URNM-USDT-SWAP | $39.27 | -0.15% | $67.8K | $178.7K | 0.0000% |
 WhiteBIT |
URNMUSDT | $39.33 | — | $59.9K | $225.5K | +0.0100% |
 Bybit |
URNMUSDT | $39.27 | -0.28% | $45.0K | $31.0K | 0.0000% |
 Gate |
URNM_USDT | $39.18 | -1.11% | $1.1K | $94.4K | 0.0000% |
 HTX |
URNM-USDT | $39.31 | -0.15% | $849.82 | $5.9K | 0.0000% |
 Crypto.com |
URNMUSDT | $39.38 | +0.79% | $466.66 | $200.44 | +0.0006% |
 Aster |
URNMUSDT | $39.04 | -0.74% | $289.45 | $15.0K | 0.0000% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.