Adobe (ADBE)
Tokenisé Actions données de contrats
Prix moyen du contrat$241.06+0.04% (24h)Volume 24h$2.91M
Intérêt ouvert$3.19M
Financement pondéré+0.0033%
Plateformes13Haut/Bas 24h $245.47 / $239.78
Contrats ADBE par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 BingX |
NCSKADBE2USD-USDT | $241.20 | +0.07% | $722.0K | $979.9K | +0.0050% |
 Binance |
ADBEUSDT | $241.18 | +0.06% | $697.3K | — | 0.0000% |
 KuCoin |
ADBEUSDT | $240.66 | -0.04% | $606.8K | $140.9K | 0.0000% |
 WhiteBIT |
ADBEUSDT | $240.85 | — | $255.3K | $564.5K | +0.0100% |
 Bitget |
ADBEUSDT | $241.34 | +0.12% | $165.6K | $457.0K | 0.0000% |
 LBank |
ADBEUSDT | $241.20 | +0.06% | $159.8K | — | 0.0000% |
 Bitunix |
ADBEUSDT | $241.20 | +0.06% | $91.0K | — | +0.0035% |
 Gate |
ADBE_USDT | $241.43 | +0.23% | $82.3K | $328.1K | 0.0000% |
 OKX |
ADBE-USDT-SWAP | $241.28 | +0.15% | $45.1K | $356.7K | 0.0000% |
 HTX |
ADBE-USDT | $241.00 | -0.10% | $43.7K | $7.2K | 0.0000% |
 Bybit |
ADBEUSDT | $240.87 | -0.19% | $40.7K | $348.8K | 0.0000% |
 Aster |
ADBEUSDT | $242.02 | +0.85% | $1.0K | $8.6K | 0.0000% |
 Crypto.com |
ADBEUSDT | $242.34 | +0.54% | $193.70 | $2.2K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.