Adobe (ADBE)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$241.18+0.03% (24h)24h-Volumen$2.92M
Open Interest$3.19M
Gewichtetes Funding+0.0033%
Börsen1324h H/T $245.47 / $239.78
ADBE Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKADBE2USD-USDT | $241.20 | +0.10% | $721.0K | $979.9K | +0.0050% |
 Binance |
ADBEUSDT | $241.20 | +0.09% | $706.1K | — | 0.0000% |
 KuCoin |
ADBEUSDT | $241.15 | -0.19% | $606.3K | $141.1K | 0.0000% |
 WhiteBIT |
ADBEUSDT | $240.85 | — | $256.3K | $564.5K | +0.0100% |
 Bitget |
ADBEUSDT | $241.53 | +0.14% | $165.4K | $456.9K | 0.0000% |
 LBank |
ADBEUSDT | $241.20 | +0.09% | $159.8K | — | 0.0000% |
 Bitunix |
ADBEUSDT | $241.20 | +0.08% | $91.1K | — | +0.0035% |
 Gate |
ADBE_USDT | $241.42 | +0.17% | $82.2K | $328.1K | 0.0000% |
 OKX |
ADBE-USDT-SWAP | $241.31 | +0.05% | $45.1K | $356.8K | 0.0000% |
 HTX |
ADBE-USDT | $241.27 | +0.01% | $43.7K | $7.1K | 0.0000% |
 Bybit |
ADBEUSDT | $240.95 | -0.11% | $40.8K | $348.8K | 0.0000% |
 Aster |
ADBEUSDT | $242.02 | +0.85% | $1.0K | $8.6K | 0.0000% |
 Crypto.com |
ADBEUSDT | $242.34 | +0.54% | $193.70 | $2.2K | +0.0006% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.