Sony Group (SONY)
Tokenisé Actions données de contrats
Prix moyen du contrat$27.03-0.87% (24h)Volume 24h$3.44M
Intérêt ouvert$1.77M
Financement pondéré-0.0033%
Plateformes12Haut/Bas 24h $27.38 / $26.83
Contrats SONY par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
SONYUSDT | $27.02 | -0.88% | $1.29M | — | 0.0000% |
 BingX |
NCSKSONY2USD-USDT | $27.04 | -0.81% | $728.0K | $959.1K | -0.0050% |
 LBank |
SONYUSDT | $27.02 | -0.92% | $701.0K | — | 0.0000% |
 KuCoin |
SONYUSDT | $27.04 | -0.91% | $370.0K | $35.3K | 0.0000% |
 Bitunix |
SONYUSDT | $27.01 | -0.95% | $160.2K | — | -0.0007% |
 Bitget |
SONYUSDT | $27.06 | -0.66% | $96.8K | $209.5K | 0.0000% |
 WhiteBIT |
SONYUSDT | $26.98 | — | $69.5K | $113.5K | -0.0100% |
 OKX |
SONY-USDT-SWAP | $27.01 | -0.92% | $16.2K | $139.8K | 0.0000% |
 Bybit |
SONYUSDT | $27.01 | -0.81% | $6.6K | $137.4K | 0.0000% |
 HTX |
SONY-USDT | $27.00 | -0.15% | $4.9K | $8.0K | +0.0100% |
 Gate |
SONY_USDT | $26.95 | -1.20% | $346.00 | $164.8K | 0.0000% |
 Crypto.com |
SONYUSDT | $26.99 | 0.00% | $0 | $1.3K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.