Sony Group (SONY)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$27.06-0.84% (24h)24h-Volumen$3.45M
Open Interest$1.77M
Gewichtetes Funding-0.0033%
Börsen1224h H/T $27.38 / $26.83
SONY Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
SONYUSDT | $27.06 | -0.77% | $1.29M | — | 0.0000% |
 BingX |
NCSKSONY2USD-USDT | $27.07 | -0.88% | $729.9K | $959.1K | -0.0050% |
 LBank |
SONYUSDT | $27.05 | -0.88% | $700.5K | — | 0.0000% |
 KuCoin |
SONYUSDT | $27.06 | -0.91% | $371.2K | $35.4K | 0.0000% |
 Bitunix |
SONYUSDT | $27.03 | -0.95% | $160.2K | — | -0.0007% |
 Bitget |
SONYUSDT | $27.06 | -0.83% | $97.4K | $209.6K | 0.0000% |
 WhiteBIT |
SONYUSDT | $27.13 | — | $70.1K | $114.1K | -0.0100% |
 OKX |
SONY-USDT-SWAP | $27.02 | -0.88% | $15.0K | $139.9K | 0.0000% |
 Bybit |
SONYUSDT | $27.01 | -1.03% | $7.0K | $137.5K | 0.0000% |
 HTX |
SONY-USDT | $27.05 | +0.04% | $4.9K | $8.1K | +0.0100% |
 Gate |
SONY_USDT | $26.95 | -1.20% | $395.00 | $164.8K | 0.0000% |
 Crypto.com |
SONYUSDT | $26.99 | 0.00% | $0 | $1.3K | +0.0006% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.