Western Digital (WDC)
Tokenisé Actions données de contrats
Prix moyen du contrat$285.14-1.42% (24h)Volume 24h$18.55M
Intérêt ouvert$11.47M
Financement pondéré-0.0643%
Plateformes14Haut/Bas 24h $297.53 / $284.40
Contrats WDC par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
WDCUSDT | $285.24 | -1.40% | $6.01M | — | -0.0667% |
 Bitget |
WDCUSDT | $285.15 | -1.46% | $3.47M | $1.28M | -0.0328% |
 Gate |
WDC_USDT | $284.80 | -1.49% | $1.75M | $2.89M | -0.0510% |
 BingX |
NCSKWDC2USD-USDT | $284.94 | -1.42% | $1.64M | $916.8K | -0.0184% |
 LBank |
WDCUSDT | $285.34 | -1.38% | $1.62M | — | -0.0659% |
 WhiteBIT |
WDCUSDT | $285.19 | — | $1.26M | $1.14M | +0.1450% |
 OKX |
WDC-USDT-SWAP | $285.18 | -1.55% | $739.3K | $1.61M | -0.0907% |
 KuCoin |
WDCUSDT | $285.20 | -1.31% | $738.0K | $271.7K | -0.0616% |
 Tradexyz |
WDCUSD | $284.98 | -1.20% | $701.0K | $1.48M | -0.0218% |
 Bybit |
WDCUSDT | $285.15 | -1.52% | $441.4K | $1.83M | -0.2741% |
 Bitunix |
WDCUSDT | $284.94 | -1.50% | $178.5K | — | -0.0210% |
 Aster |
WDCUSDT | $285.00 | -2.62% | $7.6K | $15.3K | 0.0000% |
 HTX |
WDC-USDT | $284.95 | -1.09% | $5.9K | $16.1K | +0.0100% |
 Crypto.com |
WDCUSDT | $291.45 | 0.00% | $0 | $18.6K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.