IBM (IBM)
Tokenisé Actions données de contrats
Prix moyen du contrat$221.14-2.38% (24h)Volume 24h$8.44M
Intérêt ouvert$6.63M
Financement pondéré-0.0015%
Plateformes14Haut/Bas 24h $228.32 / $216.00
Contrats IBM par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
IBMUSDT | $221.26 | -2.39% | $2.46M | — | 0.0000% |
 LBank |
IBMUSDT | $221.07 | -2.45% | $1.41M | — | 0.0000% |
 WhiteBIT |
IBMUSDT | $221.06 | — | $1.04M | $915.8K | -0.0100% |
 KuCoin |
IBMUSDT | $221.24 | -2.37% | $1.03M | $192.0K | 0.0000% |
 Gate |
IBM_USDT | $221.12 | -2.41% | $651.1K | $668.3K | 0.0000% |
 Tradexyz |
IBMUSD | $221.02 | -2.29% | $476.6K | $1.70M | +0.0006% |
 OKX |
IBM-USDT-SWAP | $221.01 | -2.35% | $373.7K | $1.24M | — |
 Bitget |
IBMUSDT | $221.34 | -2.28% | $338.5K | $750.0K | 0.0000% |
 Bybit |
IBMUSDT | $220.97 | -2.42% | $286.4K | $1.10M | 0.0000% |
 Bitunix |
IBMUSDT | $221.17 | -2.42% | $189.7K | — | +0.0001% |
 Lighter |
IBMUSDT | $220.24 | -2.90% | $121.4K | $59.3K | +0.0032% |
 HTX |
IBM-USDT | $221.60 | +0.52% | $52.9K | $8.7K | 0.0000% |
 Aster |
IBMUSDT | $220.77 | -2.22% | $5.1K | $4.1K | 0.0000% |
 Crypto.com |
IBMUSDT | $219.66 | -3.79% | $2.8K | $5.6K | -0.0129% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.