IBM (IBM)
Tokenizado Ações dados de contratos
Preço médio do contrato$222.19-1.85% (24h)Volume 24h$9.05M
Contratos em aberto$6.64M
Financiamento ponderado-0.0015%
Exchanges14Máx/Mín 24h $228.32 / $216.00
Contratos de IBM por exchange
| Exchange | Par | Preço | 24h % | Volume 24h | Contratos em aberto | Taxa de financiamento |
|---|---|---|---|---|---|---|
 Binance |
IBMUSDT | $222.30 | -1.87% | $2.67M | — | 0.0000% |
 LBank |
IBMUSDT | $222.22 | -1.90% | $1.55M | — | 0.0000% |
 WhiteBIT |
IBMUSDT | $222.04 | — | $1.12M | $903.3K | -0.0100% |
 KuCoin |
IBMUSDT | $222.03 | -1.82% | $1.05M | $192.7K | 0.0000% |
 Gate |
IBM_USDT | $222.19 | -1.86% | $670.4K | $670.5K | 0.0000% |
 Tradexyz |
IBMUSD | $222.05 | -1.87% | $491.5K | $1.70M | +0.0006% |
 OKX |
IBM-USDT-SWAP | $222.03 | -1.96% | $396.7K | $1.24M | — |
 Bitget |
IBMUSDT | $222.41 | -1.76% | $370.2K | $751.0K | 0.0000% |
 Bybit |
IBMUSDT | $222.11 | -1.88% | $304.5K | $1.10M | 0.0000% |
 Bitunix |
IBMUSDT | $222.27 | -1.88% | $195.3K | — | +0.0001% |
 Lighter |
IBMUSDT | $222.27 | -2.02% | $173.8K | $62.1K | +0.0032% |
 HTX |
IBM-USDT | $222.53 | +0.94% | $53.2K | $8.8K | 0.0000% |
 Aster |
IBMUSDT | $220.77 | -2.22% | $5.1K | $4.2K | 0.0000% |
 Crypto.com |
IBMUSDT | $221.14 | -3.14% | $2.9K | $5.6K | -0.0129% |
Os dados são agregados de mercados públicos de derivativos e à vista apenas para referência — não constituem recomendação de investimento.