SPY 시세 & 파생상품 데이터
SPY 가격$766.92-0.56% (24h)시가총액$21.84M#940
24h 거래량$31.39M
미결제약정$45.22B-2.06% (24h)
24h 청산—0 건
공급량
유통 공급량28.5K
총 공급량29.9K
최대 공급량—
수익률
4h-0.02%
24h-0.38%
7d-0.80%
30d-0.39%
90d+2.93%
SPY 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | — | — | — | 0 |
| 12h | — | — | — | 0 |
| 24h | — | — | — | 0 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
SPY/USDT | $765.53 | -0.74% | $63.02M | — | 0.0000% | — | — / — | — |
 Mexc |
SPY/USDT | $765.54 | -0.74% | $25.46M | $20.51M | 0.0000% | — | — / — | — |
 Lbank |
SPY/USDT | $765.51 | -0.72% | $16.68M | — | 0.0000% | — | — / — | — |
 Lighter |
SPY/USDT | $765.67 | -0.67% | $6.05M | $6.63M | +0.0216% | — | — / — | — |
 OKX |
SPY/USDT | $765.45 | -0.70% | $3.60M | $7.97M | — | — | — / — | — |
 Gate |
SPY/USDT | $765.32 | -0.76% | $3.33M | $1.59M | 0.0000% | — | — / — | — |
 Whitebit |
SPY/USDT | $765.77 | 0.00% | $2.14M | $6.27M | -0.0100% | — | — / — | — |
 Bitunix |
SPY/USDT | $765.64 | -0.72% | $1.79M | — | +0.0010% | — | — / — | — |
 Bybit |
SPY/USDT | $765.50 | -0.74% | $1.66M | $6.09M | 0.0000% | — | — / — | — |
 Kucoin |
SPY/USDT | $764.94 | -0.74% | $1.63M | $2.69M | 0.0000% | — | — / — | — |
 Bitget |
SPY/USDT | $765.63 | -0.76% | $1.50M | $9.95M | +0.0432% | — | — / — | — |
 Deribit |
SPY/USDC | $765.67 | -0.60% | $410.3K | $109.2K | -0.0003% | — | — / — | — |
 Coinbase |
SPY/USDT | $765.28 | 0.00% | $269.9K | $916.5K | 0.0000% | — | — / — | — |
 Aster |
SPY/USDT | $765.75 | -0.72% | $96.0K | $858.8K | 0.0000% | — | — / — | — |
 Cryptocom |
SPY/USDT | $765.13 | -0.79% | $95.7K | $406.2K | +0.0096% | — | — / — | — |
 HTX |
SPY/USDT | $765.80 | -0.75% | $9.4K | $361.0K | 0.0000% | — | — / — | — |
 Edgex |
SPY/USDT | — | — | $0 | $60.4K | 0.0000% | — | — / — | — |
미결제약정 추이 (7d)
$72.28M → $58.85M
펀딩비 추이 (7d, Binance)
0.0000% (최근 1시간 펀딩비)
SPY 거래소별 펀딩비
Binance 0.0000%
Bybit 0.0000%
Bitget +0.0432%
Gate 0.0000%
HTX 0.0000%
Aster 0.0000%
Bitunix +0.0010%
Coinbase 0.0000%
Crypto.com +0.0096%
KuCoin 0.0000%
LBank 0.0000%
Lighter +0.0216%
MEXC 0.0000%
WhiteBIT -0.0100%
SPY 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.90B | 17.46% | -1.16% | -1.30% |
| OKX |
$2.40B | 5.32% | -0.68% | +1.91% |
| Bybit |
$4.73B | 10.46% | -1.93% | -0.64% |
| Bitget |
$2.78B | 6.14% | +0.59% | +5.21% |
| Gate |
$4.42B | 9.77% | -2.61% | -5.89% |
 CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$741.01M | 1.64% | +0.40% | -0.89% |
| Deribit |
$823.36M | 1.82% | -2.11% | -5.54% |
| Aster |
$495.60M | 1.10% | +1.16% | +0.10% |
 Backpack |
$34.78M | 0.08% | -1.57% | +2.75% |
| CCME | $10.04B | 22.21% | — | 0.00% |
| Coinbase |
$91.66M | 0.20% | +0.15% | -5.11% |
| Crypto.com |
$511.35M | 1.13% | +0.23% | -0.72% |
 dYdX |
$18.25M | 0.04% | -15.62% | +11.40% |
 Hyperliquid |
$3.05B | 6.75% | +0.39% | -5.47% |
 Kraken |
$186.14M | 0.41% | +1.20% | +1.11% |
| KuCoin |
$980.74M | 2.17% | +10.12% | -1.59% |
| Lighter |
$178.56M | 0.39% | -0.40% | +3.10% |
| MEXC |
$4.23B | 9.36% | +0.11% | -10.04% |
 Paradex |
$7.66M | 0.02% | -3.49% | +3.19% |
| WhiteBIT |
$1.55B | 3.42% | -1.17% | -0.42% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.