ICP 시세 & 파생상품 데이터
ICP 가격$3.0300-4.88% (24h)시가총액$1.69B#59
24h 거래량$89.11M선물 $93.51M
미결제약정$45.28B-1.26% (24h)
24h 청산$405.3K272 건
공급량
유통 공급량556.92M
총 공급량556.92M
최대 공급량—
수익률
4h+3.28%
24h-5.41%
7d-0.17%
30d+21.89%
90d+44.21%
1Y-29.49%
YTD+0.80%
ICP 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $2.8K | $3.5K | $6.3K | 4 |
| 4h | $70.1K | $3.6K | $73.7K | 52 |
| 12h | $200.6K | $5.8K | $206.5K | 132 |
| 24h | $398.7K | $6.6K | $405.3K | 272 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ICP/USDT | $3.0420 | -4.64% | $45.19M | $29.28M | -0.0009% | 1.35 | $268.6K / $3.8K | — |
 Lbank |
ICP/USDT | $3.0420 | -4.55% | $24.11M | — | -0.0005% | — | — / — | — |
 OKX |
ICP/USDT | $3.0410 | -4.55% | $15.65M | $6.08M | +0.0027% | 2.29 | $88.8K / $2.2K | — |
 Bybit |
ICP/USDT | $3.0410 | -4.55% | $14.41M | $18.14M | -0.0193% | 3.14 | $25.3K / $483.38 | — |
 Kucoin |
ICP/USDT | $3.0430 | -4.54% | $11.68M | $5.77M | +0.0100% | — | — / — | — |
 Whitebit |
ICP/USDT | $3.0430 | 0.00% | $10.43M | $6.57M | +0.0100% | — | — / — | — |
 Mexc |
ICP/USDT | $3.0410 | +2.77% | $7.60M | $18.97M | -0.0007% | — | — / — | — |
 Bitget |
ICP/USDT | $3.0470 | -4.57% | $5.06M | $7.17M | +0.0100% | — | $12.9K / $0 | — |
 Bingx |
ICP/USDT | $3.0410 | -4.61% | $4.72M | $10.32M | +0.0100% | — | — / — | — |
 Gate |
ICP/USDT | $3.0410 | -4.55% | $4.31M | $2.01M | +0.0100% | 1.72 | $2.4K / $140.83 | — |
 Hyperliquid |
ICP/USDT | $3.0446 | -4.57% | $3.90M | $4.01M | +0.0013% | — | $313.90 / $0 | — |
 Bitunix |
ICP/USDT | $3.0420 | -4.61% | $3.26M | — | -0.0032% | — | — / — | — |
 Aster |
ICP/USDT | $3.0440 | -4.55% | $844.2K | $221.4K | +0.0066% | — | $196.92 / $0 | — |
 Kraken |
ICP/USDT | $3.0380 | -4.76% | $792.4K | $573.3K | +0.0022% | — | — / — | — |
 Coinbase |
ICP/USDT | $3.0520 | 0.00% | $192.7K | $172.5K | +0.0514% | — | — / — | — |
 Lighter |
ICP/USDT | $3.0411 | -4.71% | $186.2K | $190.4K | +0.0096% | — | — / — | — |
 HTX |
ICP/USDT | $3.0570 | +3.03% | $157.9K | $103.5K | +0.1079% | 2.06 | $143.63 / $0 | — |
 Bitfinex |
ICP/USDT | $3.0107 | -5.37% | $22.0K | $10.7K | 0.0000% | — | — / — | — |
 Cryptocom |
ICP/USDT | $3.0400 | -4.40% | $3.3K | $30.0K | +0.0112% | — | — / — | — |
 Dydx |
ICP/USDT | $3.0458 | -4.62% | $2.6K | $78.0K | 0.0000% | — | — / — | — |
 CoinEx |
ICP/USDT | — | — | $0 | $57.6K | -0.0131% | — | — / — | — |
 Edgex |
ICP/USDT | — | — | $0 | $10.4K | -0.0050% | — | — / — | — |
 Deribit |
ICP/USDT | — | — | $0 | $7.3K | -0.0307% | — | — / — | — |
미결제약정 추이 (7d)
$95.21M → $98.56M
펀딩비 추이 (7d, Binance)
-0.0041% (최근 1시간 펀딩비)
ICP 거래소별 펀딩비
Binance -0.0009%
OKX +0.0027%
Bybit -0.0193%
Bitget +0.0100%
Gate +0.0100%
HTX +0.1079%
CoinEx -0.0131%
Bitfinex 0.0000%
Aster +0.0066%
BingX +0.0100%
Bitunix -0.0032%
Coinbase +0.0514%
Crypto.com +0.0112%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken +0.0022%
KuCoin +0.0100%
LBank -0.0005%
Lighter +0.0096%
MEXC -0.0007%
WhiteBIT +0.0100%
ICP 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.82B | 17.27% | -1.85% | -1.97% |
| OKX |
$2.35B | 5.20% | -2.83% | -0.31% |
| Bybit |
$4.75B | 10.49% | -2.18% | +0.07% |
| Bitget |
$2.75B | 6.07% | -0.44% | +3.56% |
| Gate |
$4.42B | 9.77% | -1.92% | -4.01% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$747.15M | 1.65% | +0.52% | -0.11% |
| Deribit |
$827.95M | 1.83% | -0.42% | -4.10% |
| Aster |
$501.56M | 1.11% | +0.83% | +1.37% |
 Backpack |
$35.55M | 0.08% | -1.07% | +3.38% |
| CCME | $10.04B | 22.18% | — | 0.00% |
| Coinbase |
$92.89M | 0.21% | +0.32% | -3.72% |
| Crypto.com |
$514.76M | 1.14% | +0.31% | -0.01% |
| dYdX |
$17.12M | 0.04% | -7.44% | +3.22% |
| Hyperliquid |
$3.16B | 6.98% | +2.27% | -1.23% |
| Kraken |
$191.86M | 0.42% | +4.61% | +5.62% |
| KuCoin |
$988.73M | 2.18% | +0.39% | +12.69% |
| Lighter |
$175.01M | 0.39% | -3.16% | +2.07% |
| MEXC |
$4.31B | 9.52% | +0.68% | -7.60% |
 Paradex |
$7.71M | 0.02% | +1.48% | +3.72% |
| WhiteBIT |
$1.53B | 3.38% | -1.84% | -1.59% |
ICP 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 57.5% | — | — | — |
ICP 거래소별 청산 (24h)
최대 청산 주문 — ICP (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 3시간 전 | OKX |
ICPUSDT | 롱 | $2.9040 | $13.1K |
| 3시간 전 | OKX |
ICPUSDT | 롱 | $2.9250 | $10.8K |
| 8시간 전 | Binance |
ICPUSDT | 롱 | $2.9140 | $9.9K |
| 10시간 전 | Binance |
ICPUSDT | 롱 | $2.9620 | $9.8K |
| 14시간 전 | Binance |
ICPUSDT | 롱 | $3.0220 | $9.7K |
| 16시간 전 | Binance |
ICPUSDT | 롱 | $3.0420 | $9.6K |
| 14시간 전 | Binance |
ICPUSDT | 롱 | $2.9710 | $9.5K |
| 7시간 전 | Binance |
ICPUSDT | 롱 | $2.9380 | $9.3K |
| 21시간 전 | Binance |
ICPUSDT | 롱 | $3.0960 | $9.3K |
| 12시간 전 | Binance |
ICPUSDT | 롱 | $2.9890 | $9.2K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.