ETH 시세 & 파생상품 데이터
ETH 가격$1,830.29-4.61% (24h)시가총액$223.70B#2
24h 거래량$12.38B선물 $39.30B
미결제약정$45.64B-5.34% (24h)
24h 청산$242.41M15,961 건
공급량
유통 공급량122.22M
총 공급량122.22M
최대 공급량—
수익률
4h-3.97%
24h-5.36%
7d-18.32%
30d-25.32%
90d-2.79%
1Y-41.38%
YTD-39.26%
ETH 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $19.61M | $1.00M | $20.62M | 1,824 |
| 4h | $140.58M | $2.78M | $143.36M | 9,003 |
| 12h | $144.03M | $7.01M | $151.04M | 10,067 |
| 24h | $228.54M | $13.88M | $242.41M | 15,961 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ETH/USDT | $1,828.38 | -5.15% | $9.37B | $7.07B | -0.0014% | 3.44 | $81.30M / $4.65M | $72.10M |
 OKX |
ETH/USDT | $1,828.20 | -5.22% | $6.53B | $1.62B | -0.0050% | 3.28 | $28.67M / $4.29M | $69.55M |
 Gate |
ETH/USDT | $1,828.73 | -5.20% | $5.27B | $1.45B | -0.0070% | 2.34 | $28.73M / $2.71M | $28.01M |
 Bybit |
ETH/USDT | $1,828.52 | -5.14% | $2.49B | $1.59B | -0.0071% | 3.39 | $28.40M / $649.4K | $97.38M |
 Bitget |
ETH/USDT | $1,828.45 | -5.21% | $1.91B | $1.51B | +0.0015% | 5.43 | $9.66M / $744.9K | $19.15M |
 Deribit |
ETH/USDC | $1,829.24 | -5.07% | $1.56B | $511.26M | -0.0009% | — | — / — | $17.60M |
 Mexc |
ETH/USDT | $1,828.63 | -0.63% | $1.55B | $1.81B | -0.0013% | — | — / — | $442.24M |
 Bitunix |
ETH/USDT | $1,829.44 | -5.09% | $1.31B | — | -0.0006% | — | — / — | — |
 Hyperliquid |
ETH/USD | $1,829.00 | -5.02% | $1.14B | $1.26B | -0.0015% | — | $38.80M / $58.3K | $22.47M |
 HTX |
ETH/USDT | $1,828.82 | -0.64% | $957.03M | $65.92M | +0.0053% | — | $8.91M / $695.0K | $39.28M |
 Whitebit |
ETH/USDT | $1,827.88 | — | $849.05M | $973.93M | +0.0100% | — | — / — | $11.14M |
 Bingx |
ETH/USDT | $1,829.08 | -5.16% | $652.16M | $398.61M | +0.0015% | — | — / — | $302.40M |
 Aster |
ETH/USDT | $1,829.46 | -5.10% | $532.78M | $169.53M | +0.0019% | — | $1.16M / $61.0K | $45.70M |
 Lighter |
ETH/USDC | $1,829.51 | -5.60% | $511.96M | $68.17M | +0.0008% | — | $2.79M / $14.0K | — |
 Kucoin |
ETH/USDT | $1,828.25 | -5.33% | $323.40M | $351.76M | -0.0058% | — | — / — | $36.10M |
 Kraken |
ETH/USD | $1,828.60 | -5.11% | $241.15M | $54.31M | -0.0028% | 2.28 | — / — | $46.82M |
 Crypto.com |
ETH/USD | $1,828.65 | -5.09% | $220.32M | $325.04M | -0.0008% | — | — / — | $373.8K |
 Edgex |
ETH/USDC | $1,821.41 | -5.75% | $213.65M | $52.78M | +0.0050% | — | — / — | — |
 LBank |
ETH/USDT | $1,829.45 | -5.15% | $151.49M | — | -0.0014% | — | — / — | — |
 Dydx |
ETH/USD | $1,828.33 | -5.17% | $24.25M | $7.70M | -0.0014% | — | — / — | — |
 Backpack |
ETH/USDC | $1,827.54 | -5.18% | $18.48M | $8.15M | -0.0007% | — | — / — | — |
 Bitfinex |
ETH/USDT | $1,830.80 | -5.17% | $7.66M | $26.55M | 0.0000% | — | $113.0K / $0 | — |
 Paradex |
ETH/USDC | $1,824.00 | -5.23% | $3.89M | $3.80M | -0.0015% | — | — / — | — |
| CCme | ETH/USD | — | — | $0 | $2.53B | — | — | — / — | — |
미결제약정 추이 (7d)
$25.47B → $21.98B
펀딩비 추이 (7d, Binance)
0.0001% (최근 1시간 펀딩비)
ETH 거래소별 펀딩비
Binance -0.0014%
OKX -0.0050%
Bybit -0.0071%
Bitget +0.0015%
Gate -0.0070%
HTX +0.0053%
Bitfinex 0.0000%
Deribit -0.0009%
Aster +0.0019%
Backpack -0.0007%
BingX +0.0015%
Bitunix -0.0006%
Crypto.com -0.0008%
dYdX -0.0014%
Hyperliquid -0.0015%
Kraken -0.0028%
KuCoin -0.0058%
LBank -0.0014%
Lighter +0.0008%
MEXC -0.0013%
Paradex -0.0015%
WhiteBIT +0.0100%
ETH 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.28B | 20.33% | -1.08% | -5.91% |
| OKX |
$3.25B | 7.11% | -2.47% | -6.45% |
| Bybit |
$5.52B | 12.10% | -1.79% | -3.18% |
| Bitget |
$2.61B | 5.72% | -1.96% | -3.12% |
| Gate |
$3.85B | 8.44% | -3.60% | -10.04% |
| HTX |
$890.94M | 1.95% | -3.66% | -7.55% |
| Bitfinex |
$587.18M | 1.29% | -2.30% | -4.30% |
| Deribit |
$1.44B | 3.17% | -0.25% | +2.04% |
| Aster |
$406.26M | 0.89% | -4.34% | -7.00% |
| Backpack |
$31.27M | 0.07% | -1.31% | -15.34% |
| BingX |
$587.98M | 1.29% | -1.75% | -10.77% |
| CCME | $7.28B | 15.94% | — | 0.00% |
| Crypto.com |
$403.09M | 0.88% | -2.28% | -3.76% |
| dYdX |
$14.91M | 0.03% | -3.93% | -13.73% |
| edgeX |
$160.74M | 0.35% | -5.19% | -3.87% |
| Hyperliquid |
$2.47B | 5.41% | -3.51% | -9.75% |
| Kraken |
$155.25M | 0.34% | -0.83% | -11.61% |
| KuCoin |
$787.71M | 1.73% | -1.19% | -9.14% |
| Lighter |
$118.51M | 0.26% | -7.00% | -8.46% |
| MEXC |
$4.49B | 9.83% | -3.54% | -5.79% |
| Paradex |
$15.98M | 0.04% | -2.65% | -4.59% |
| WhiteBIT |
$1.29B | 2.83% | -1.14% | -6.19% |
ETH 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 77.5% | 81.8% | 63.5% | 52.9% |
| OKX | 76.6% | — | 45.9% | 45.2% |
| Bybit | 77.2% | — | — | — |
| Bitget | 84.5% | — | 49.8% | 46.1% |
| Gate | 70.1% | — | 36.5% | 72.8% |
| Kraken | 69.5% | — | — | — |
ETH 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$81.30M | $4.65M | $85.95M | 2,126 |
| Hyperliquid |
$38.80M | $58.3K | $38.85M | 1,641 |
| OKX |
$28.67M | $4.29M | $32.96M | 3,296 |
| Gate |
$28.73M | $2.71M | $31.44M | 4,077 |
| Bybit |
$28.40M | $649.4K | $29.05M | 3,111 |
| Bitget |
$9.66M | $744.9K | $10.41M | 418 |
| HTX |
$8.91M | $695.0K | $9.60M | 788 |
| Lighter |
$2.79M | $14.0K | $2.80M | 391 |
| Aster |
$1.16M | $61.0K | $1.22M | 102 |
| Bitfinex |
$113.0K | $0 | $113.0K | 13 |
최대 청산 주문 — ETH (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 1시간 전 | Binance |
ETHUSDT | 롱 | $1,823.59 | $10.40M |
| 2시간 전 | Hyperliquid |
ETH | 롱 | $1,864.65 | $8.20M |
| 14시간 전 | Binance |
ETHUSDT | 롱 | $1,868.37 | $7.02M |
| 14시간 전 | Gate |
ETHUSDT | 롱 | $1,888.67 | $4.84M |
| 1시간 전 | Hyperliquid |
ETH | 롱 | $1,824.30 | $4.34M |
| 14시간 전 | Hyperliquid |
ETH | 롱 | $1,875.27 | $3.85M |
| 2시간 전 | Binance |
ETHUSDT | 롱 | $1,859.49 | $3.05M |
| 28분 전 | HTX |
ETHUSDT | 롱 | $1,809.52 | $2.17M |
| 2시간 전 | Hyperliquid |
ETH | 롱 | $1,865.34 | $2.05M |
| 2시간 전 | Binance |
ETHUSDT | 롱 | $1,811.50 | $1.91M |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.