BNB 시세 & 파생상품 데이터
BNB 가격$770.03-1.11% (24h)시가총액$102.53B#4
24h 거래량$1.08B선물 $1.15B
미결제약정$45.10B-1.87% (24h)
24h 청산$1.51M496 건
공급량
유통 공급량133.16M
총 공급량133.16M
최대 공급량200.00M
수익률
4h+1.00%
24h-1.04%
7d-3.64%
30d+11.23%
90d+40.94%
1Y-22.39%
YTD-10.86%
BNB 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $0 | $364.18 | $364.18 | 1 |
| 4h | $635.24 | $45.5K | $46.1K | 38 |
| 12h | $785.5K | $92.3K | $877.8K | 217 |
| 24h | $1.38M | $128.6K | $1.51M | 496 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
BNB/USDT | $768.27 | -1.37% | $390.92M | $439.27M | +0.0017% | 2.11 | $1.10M / $93.5K | $11.58M |
 OKX |
BNB/USDT | $767.50 | -1.36% | $59.13M | $52.42M | +0.0053% | 2.29 | $64.1K / $7.6K | $4.18M |
 Gate |
BNB/USDT | $767.45 | -1.37% | $44.51M | $199.72M | +0.0068% | 1.72 | $68.1K / $9.6K | $10.32M |
 Bybit |
BNB/USDT | $767.50 | -1.36% | $38.01M | $119.94M | +0.0030% | 2.53 | $36.2K / $5.6K | $5.58M |
 Lbank |
BNB/USDT | $768.27 | -1.36% | $35.30M | — | 0.0000% | — | — / — | — |
 Bingx |
BNB/USDT | $767.82 | -1.43% | $29.85M | $25.18M | +0.0100% | — | — / — | — |
 Whitebit |
BNB/USDT | $767.58 | 0.00% | $25.74M | $40.53M | +0.0100% | — | — / — | — |
 Bitunix |
BNB/USDT | $768.28 | -1.37% | $25.31M | — | +0.0002% | — | — / — | — |
 Bitget |
BNB/USDT | $767.69 | -1.33% | $15.14M | $66.82M | +0.0100% | 1.57 | $35.2K / $12.1K | — |
 Kucoin |
BNB/USDT | $767.50 | -1.34% | $14.27M | $26.46M | +0.0094% | — | — / — | — |
 Hyperliquid |
BNB/USDT | $767.75 | -1.47% | $8.99M | $47.14M | +0.0013% | — | $1.9K / $0 | — |
 HTX |
BNB/USDT | $767.93 | +0.67% | $8.53M | $7.37M | +0.0100% | 1.49 | $226.44 / $0 | — |
 Aster |
BNB/USDT | $768.40 | -1.35% | $7.20M | $6.12M | 0.0000% | — | $73.5K / $197.90 | — |
 Mexc |
BNB/USDT | $769.70 | +0.60% | $6.44M | $80.32M | 0.0000% | — | — / — | — |
 Lighter |
BNB/USDT | $767.80 | -1.14% | $2.14M | $3.15M | +0.0072% | — | — / — | — |
 Backpack |
BNB/USDT | $768.00 | -1.41% | $783.0K | $2.08M | +0.0013% | — | — / — | — |
 Kraken |
BNB/USDT | $768.73 | -1.38% | $750.5K | $3.23M | +0.0019% | — | — / — | — |
 Paradex |
BNB/USDT | $762.52 | -1.38% | $377.0K | $45.4K | +0.0099% | — | — / — | — |
 Coinbase |
BNB/USDT | $769.19 | 0.00% | $335.0K | $662.9K | +0.0038% | — | — / — | — |
 Deribit |
BNB/USDC | $768.36 | -1.35% | $82.0K | $1.61M | +0.0100% | — | — / — | — |
 BitMEX |
BNB/USD | $684.00 | -0.07% | $31.2K | $3.26M | -0.0777% | — | — / — | — |
 Dydx |
BNB/USDT | $767.66 | -1.37% | $16.5K | $127.8K | +0.0007% | — | — / — | — |
 Bitfinex |
BNB/USDT | $768.34 | -1.62% | $6.8K | $339.9K | -0.0088% | — | — / — | — |
 CoinEx |
BNB/USDT | — | — | $0 | $331.2K | -0.7500% | — | — / — | — |
 Edgex |
BNB/USDT | — | — | $0 | $22.3K | +0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$1.05B → $1.09B
펀딩비 추이 (7d, Binance)
0.0000% (최근 1시간 펀딩비)
BNB 거래소별 펀딩비
Binance 0.0000%
OKX +0.0053%
Bybit +0.0030%
Bitget +0.0100%
Gate +0.0068%
HTX +0.0100%
CoinEx -0.7500%
Bitfinex -0.0088%
Aster 0.0000%
Backpack +0.0013%
BingX +0.0100%
Bitunix +0.0002%
Coinbase +0.0038%
dYdX +0.0007%
Hyperliquid +0.0013%
Kraken +0.0019%
KuCoin +0.0094%
LBank 0.0000%
Lighter +0.0072%
MEXC 0.0000%
Paradex +0.0099%
WhiteBIT +0.0100%
BNB 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.80B | 17.28% | -1.03% | -2.34% |
| OKX |
$2.35B | 5.20% | -1.47% | -0.34% |
| Bybit |
$4.71B | 10.44% | -0.41% | -0.87% |
| Bitget |
$2.74B | 6.06% | -0.67% | +3.73% |
| Gate |
$4.36B | 9.68% | -1.61% | -5.28% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$746.12M | 1.65% | +0.89% | -0.55% |
| Deribit |
$828.75M | 1.84% | -0.42% | -3.72% |
| Aster |
$501.09M | 1.11% | +1.60% | +0.94% |
| Backpack |
$35.08M | 0.08% | +0.28% | +1.62% |
| CCME | $10.04B | 22.26% | — | 0.00% |
| Coinbase |
$93.02M | 0.21% | +1.97% | -3.75% |
 Crypto.com |
$513.97M | 1.14% | +0.72% | -0.45% |
| dYdX |
$17.09M | 0.04% | -10.38% | -2.16% |
| Hyperliquid |
$3.14B | 6.97% | +2.87% | -2.29% |
| Kraken |
$190.96M | 0.42% | +3.09% | +3.46% |
| KuCoin |
$987.35M | 2.19% | +0.85% | -1.26% |
| Lighter |
$175.10M | 0.39% | -1.17% | +1.15% |
| MEXC |
$4.30B | 9.54% | +1.30% | -7.24% |
| Paradex |
$7.70M | 0.02% | +0.79% | +3.37% |
| WhiteBIT |
$1.52B | 3.38% | -1.35% | -1.82% |
BNB 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 67.8% | — | 59.5% | 63.7% |
| OKX | 69.6% | — | — | — |
| Bybit | 71.7% | — | — | — |
| Gate | 63.2% | — | 49.0% | 22.3% |
| HTX | 59.8% | — | — | — |
BNB 거래소별 청산 (24h)
최대 청산 주문 — BNB (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 4시간 전 | Binance |
BNBUSDT | 롱 | $751.46 | $292.7K |
| 13시간 전 | Binance |
BNBUSDT | 롱 | $761.38 | $114.2K |
| 13시간 전 | Binance |
BNBUSD_PERP | 롱 | $744.98 | $87.3K |
| 15시간 전 | Binance |
BNBUSDT | 롱 | $765.54 | $86.7K |
| 11시간 전 | Aster |
BNBUSDT | 롱 | $754.85 | $69.1K |
| 9시간 전 | Binance |
BNBUSDT | 롱 | $754.69 | $52.8K |
| 4시간 전 | Binance |
BNBUSDT | 롱 | $752.52 | $37.4K |
| 13시간 전 | Binance |
BNBUSDT | 롱 | $758.78 | $35.4K |
| 4시간 전 | Binance |
BNBUSD_PERP | 롱 | $739.60 | $34.4K |
| 9시간 전 | Binance |
BNBUSDT | 롱 | $754.64 | $34.2K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.