NIGHT 시세 & 파생상품 데이터
NIGHT 가격$0.048443+7.36% (24h)시가총액$804.51M#78
24h 거래량$45.70M선물 $94.27M
미결제약정$45.59B-5.45% (24h)
24h 청산$287.0K448 건
공급량
유통 공급량16.61B
총 공급량24.00B
최대 공급량24.00B
수익률
4h-1.04%
24h+4.99%
7d+18.99%
30d+12.36%
90d+176.99%
YTD-44.97%
NIGHT 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $51.5K | $3.9K | $55.5K | 91 |
| 4h | $77.9K | $117.0K | $195.0K | 300 |
| 12h | $81.7K | $168.1K | $249.8K | 397 |
| 24h | $91.0K | $196.0K | $287.0K | 448 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
NIGHT/USDT | $0.04761 | +4.89% | $34.00M | $9.98M | -0.0065% | 1.45 | $65.5K / $86.1K | — |
 OKX |
NIGHT/USDT | $0.04761 | +4.51% | $17.28M | $4.33M | -0.0146% | — | $2.1K / $51.0K | — |
 LBank |
NIGHT/USDT | $0.04744 | +4.52% | $10.63M | — | -0.0065% | — | — / — | — |
 Bybit |
NIGHT/USDT | $0.0476 | +4.52% | $7.71M | $3.37M | +0.0050% | — | $16.3K / $51.9K | — |
 Whitebit |
NIGHT/USDT | $0.04703 | — | $7.64M | $2.63M | -0.1068% | — | — / — | — |
 Kucoin |
NIGHT/USDT | $0.047373 | +4.25% | $3.59M | $3.88M | -0.0305% | — | — / — | — |
 Bingx |
NIGHT/USDT | $0.04743 | +3.94% | $2.97M | $1.01M | +0.0050% | — | — / — | — |
 Mexc |
NIGHT/USDT | $0.04736 | -4.89% | $2.95M | $1.13M | -0.0121% | — | — / — | — |
 Bitget |
NIGHT/USDT | $0.04763 | +4.82% | $2.64M | $1.72M | +0.0050% | — | $1.6K / $3.6K | — |
 Bitunix |
NIGHT/USDT | $0.04745 | +4.03% | $1.94M | — | -0.0052% | — | — / — | — |
 Kraken |
NIGHT/USD | $0.04734 | +3.91% | $972.3K | $240.4K | -0.0094% | — | — / — | — |
 Gate |
NIGHT/USDT | $0.04768 | +5.05% | $626.5K | $342.8K | -0.0096% | — | $5.4K / $2.0K | — |
 Deribit |
NIGHT/USDC | $0.047447 | +5.23% | $534.5K | $78.0K | 0.0000% | — | — / — | — |
 Aster |
NIGHT/USDT | $0.04753 | +4.51% | $223.4K | $142.2K | -0.0116% | — | $0 / $1.3K | — |
미결제약정 추이 (7d)
$19.44M → $31.54M
펀딩비 추이 (7d, Binance)
-0.0050% (최근 1시간 펀딩비)
NIGHT 거래소별 펀딩비
Binance -0.0065%
OKX -0.0146%
Bybit +0.0050%
Bitget +0.0050%
Gate -0.0096%
Aster -0.0116%
BingX +0.0050%
Bitunix -0.0052%
Kraken -0.0094%
KuCoin -0.0305%
LBank -0.0065%
MEXC -0.0121%
WhiteBIT -0.1068%
NIGHT 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.26B | 20.32% | -1.22% | -6.04% |
| OKX |
$3.25B | 7.12% | -2.39% | -6.38% |
| Bybit |
$5.51B | 12.09% | -1.96% | -3.34% |
| Bitget |
$2.61B | 5.72% | -2.15% | -3.31% |
| Gate |
$3.84B | 8.43% | -3.83% | -10.25% |
 HTX |
$889.35M | 1.95% | -3.83% | -7.72% |
 Bitfinex |
$585.34M | 1.28% | -2.61% | -4.60% |
| Deribit |
$1.44B | 3.17% | -0.28% | +2.00% |
| Aster |
$405.24M | 0.89% | -4.58% | -7.24% |
 Backpack |
$31.44M | 0.07% | -0.77% | -14.87% |
| BingX |
$584.47M | 1.28% | -2.33% | -11.30% |
| CCME | $7.28B | 15.96% | — | 0.00% |
 Crypto.com |
$402.02M | 0.88% | -2.54% | -4.01% |
 dYdX |
$14.88M | 0.03% | -4.15% | -13.93% |
 edgeX |
$160.73M | 0.35% | -5.19% | -3.87% |
 Hyperliquid |
$2.48B | 5.43% | -3.22% | -9.49% |
| Kraken |
$154.45M | 0.34% | -1.34% | -12.07% |
| KuCoin |
$784.34M | 1.72% | -1.61% | -9.53% |
 Lighter |
$118.80M | 0.26% | -6.77% | -8.24% |
| MEXC |
$4.48B | 9.83% | -3.69% | -5.94% |
 Paradex |
$15.93M | 0.03% | -2.91% | -4.84% |
| WhiteBIT |
$1.29B | 2.83% | -1.35% | -6.39% |
NIGHT 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 59.3% | — | — | — |
NIGHT 거래소별 청산 (24h)
최대 청산 주문 — NIGHT (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 22시간 전 | OKX |
NIGHTUSDT | 숏 | $0.046659 | $7.3K |
| 1시간 전 | OKX |
NIGHTUSDT | 숏 | $0.05044 | $6.7K |
| 2시간 전 | Binance |
NIGHTUSDT | 숏 | $0.05025 | $5.2K |
| 3시간 전 | Binance |
NIGHTUSDT | 숏 | $0.05014 | $5.1K |
| 1시간 전 | Bybit |
NIGHTUSDT | 숏 | $0.0512 | $5.1K |
| 4시간 전 | Bybit |
NIGHTUSDT | 숏 | $0.04889 | $5.1K |
| 2시간 전 | Bybit |
NIGHTUSDT | 숏 | $0.05081 | $5.1K |
| 2시간 전 | Bybit |
NIGHTUSDT | 숏 | $0.05042 | $5.0K |
| 22시간 전 | Binance |
NIGHTUSDT | 숏 | $0.0472 | $5.0K |
| 4시간 전 | OKX |
NIGHTUSDT | 숏 | $0.048519 | $5.0K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.