SOL 시세 & 파생상품 데이터
SOL 가격$73.02-7.92% (24h)시가총액$43.20B#7
24h 거래량$3.36B선물 $7.83B
미결제약정$45.64B-5.34% (24h)
24h 청산$68.78M8,606 건
공급량
유통 공급량591.57M
총 공급량637.55M
최대 공급량—
수익률
4h-3.56%
24h-8.41%
7d-18.55%
30d-30.85%
90d-2.28%
1Y-47.51%
YTD-42.55%
SOL 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $9.59M | $46.2K | $9.64M | 1,206 |
| 4h | $28.92M | $521.3K | $29.44M | 3,828 |
| 12h | $30.00M | $853.6K | $30.85M | 4,161 |
| 24h | $67.37M | $1.41M | $68.78M | 8,606 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
SOL/USDT | $72.86 | -8.30% | $2.04B | $837.46M | -0.0042% | 3.64 | $30.57M / $713.8K | $38.11M |
 OKX |
SOL/USDT | $72.86 | -8.40% | $1.13B | $314.12M | -0.0045% | 2.86 | $11.59M / $407.4K | $19.85M |
 Deribit |
SOL/USDC | $72.94 | -8.19% | $765.14M | $25.80M | -0.0003% | — | — / — | — |
 Bybit |
SOL/USDT | $72.89 | -8.35% | $662.01M | $457.27M | +0.0020% | 3.97 | $7.34M / $187.8K | $14.73M |
 Mexc |
SOL/USDT | $72.87 | -1.32% | $602.22M | $235.15M | -0.0041% | — | — / — | $90.44M |
 Gate |
SOL/USDT | $72.87 | -8.37% | $403.82M | $633.73M | -0.0192% | 2.63 | $3.18M / $46.9K | $74.65M |
 Hyperliquid |
SOL/USD | $72.90 | -8.14% | $383.09M | $303.54M | -0.0013% | — | $11.10M / $376.50 | $1.27M |
 Bitunix |
SOL/USDT | $72.89 | -8.26% | $341.14M | — | +0.0038% | — | — / — | — |
 Bitget |
SOL/USDT | $72.86 | -8.37% | $230.45M | $332.52M | -0.0074% | 7.98 | $2.33M / $21.6K | $2.69M |
 Bingx |
SOL/USDT | $72.89 | -8.34% | $224.13M | $63.26M | +0.0006% | — | — / — | $84.79M |
 Kraken |
SOL/USD | $72.87 | -8.34% | $102.13M | $21.23M | -0.0015% | 2.29 | — / — | $23.22M |
 Kucoin |
SOL/USDT | $72.88 | -8.67% | $101.51M | $143.31M | -0.0030% | — | — / — | $5.62M |
 Aster |
SOL/USDT | $72.86 | -8.30% | $82.64M | $118.21M | -0.0038% | — | $704.7K / $30.0K | $11.68M |
 Edgex |
SOL/USDC | $72.48 | -9.31% | $67.84M | $22.31M | +0.0050% | — | — / — | — |
 Whitebit |
SOL/USDT | $72.94 | — | $67.66M | $178.67M | +0.0100% | — | — / — | $27.05M |
 LBank |
SOL/USDT | $72.90 | -8.35% | $66.05M | — | -0.0041% | — | — / — | — |
 Lighter |
SOL/USDC | $72.90 | -8.80% | $63.60M | $9.36M | -0.0020% | — | $264.9K / $0 | — |
 HTX |
SOL/USDT | $72.90 | -1.28% | $34.49M | $97.82M | +0.0100% | — | $297.1K / $4.4K | $11.13M |
 Crypto.com |
SOL/USD | $72.88 | -8.23% | $19.63M | $2.19M | -0.0027% | — | — / — | $1.46M |
 Backpack |
SOL/USDC | $72.83 | -8.39% | $13.93M | $11.31M | -0.0031% | — | — / — | — |
 Bitfinex |
SOL/USDT | $72.89 | -8.54% | $2.26M | $4.16M | 0.0000% | — | — / — | — |
 Dydx |
SOL/USD | $72.88 | -8.28% | $958.5K | $9.82M | 0.0000% | — | — / — | — |
 Paradex |
SOL/USDC | $73.18 | -8.37% | $32.0K | $291.3K | -0.0021% | — | — / — | — |
미결제약정 추이 (7d)
$4.73B → $3.90B
펀딩비 추이 (7d, Binance)
-0.0021% (최근 1시간 펀딩비)
SOL 거래소별 펀딩비
Binance -0.0042%
OKX -0.0045%
Bybit +0.0020%
Bitget -0.0074%
Gate -0.0192%
HTX +0.0100%
Bitfinex 0.0000%
Aster -0.0038%
Backpack -0.0031%
BingX +0.0006%
Bitunix +0.0038%
Crypto.com -0.0027%
dYdX 0.0000%
Hyperliquid -0.0013%
Kraken -0.0015%
KuCoin -0.0030%
LBank -0.0041%
Lighter -0.0020%
MEXC -0.0041%
Paradex -0.0021%
WhiteBIT +0.0100%
SOL 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.28B | 20.33% | -1.06% | -5.89% |
| OKX |
$3.25B | 7.11% | -2.46% | -6.45% |
| Bybit |
$5.52B | 12.10% | -1.77% | -3.16% |
| Bitget |
$2.61B | 5.72% | -1.96% | -3.12% |
| Gate |
$3.85B | 8.44% | -3.60% | -10.04% |
| HTX |
$890.93M | 1.95% | -3.66% | -7.55% |
| Bitfinex |
$587.18M | 1.29% | -2.30% | -4.30% |
| Deribit |
$1.44B | 3.17% | -0.25% | +2.04% |
| Aster |
$406.26M | 0.89% | -4.34% | -7.00% |
| Backpack |
$31.27M | 0.07% | -1.31% | -15.34% |
| BingX |
$587.98M | 1.29% | -1.75% | -10.77% |
| CCME | $7.28B | 15.94% | — | 0.00% |
| Crypto.com |
$403.09M | 0.88% | -2.28% | -3.76% |
| dYdX |
$14.91M | 0.03% | -3.93% | -13.73% |
| edgeX |
$160.74M | 0.35% | -5.19% | -3.87% |
| Hyperliquid |
$2.47B | 5.41% | -3.51% | -9.75% |
| Kraken |
$155.25M | 0.34% | -0.82% | -11.61% |
| KuCoin |
$787.78M | 1.73% | -1.18% | -9.14% |
| Lighter |
$118.51M | 0.26% | -7.00% | -8.46% |
| MEXC |
$4.49B | 9.83% | -3.54% | -5.79% |
| Paradex |
$15.98M | 0.04% | -2.65% | -4.59% |
| WhiteBIT |
$1.29B | 2.83% | -1.14% | -6.19% |
SOL 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 78.4% | 81.9% | 67.8% | 41.8% |
| OKX | 74.1% | — | 46.1% | 45.1% |
| Bybit | 79.9% | — | — | — |
| Bitget | 88.9% | — | 50.1% | 41.5% |
| Gate | 72.4% | — | 42.1% | 71.7% |
| Kraken | 69.6% | — | — | — |
SOL 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$30.57M | $713.8K | $31.28M | 1,442 |
| OKX |
$11.59M | $407.4K | $11.99M | 1,873 |
| Hyperliquid |
$11.10M | $376.50 | $11.11M | 1,623 |
| Bybit |
$7.34M | $187.8K | $7.53M | 2,350 |
| Gate |
$3.18M | $46.9K | $3.22M | 621 |
| Bitget |
$2.33M | $21.6K | $2.35M | 321 |
| Aster |
$704.7K | $30.0K | $734.7K | 103 |
| HTX |
$297.1K | $4.4K | $301.6K | 62 |
| Lighter |
$264.9K | $0 | $264.9K | 213 |
최대 청산 주문 — SOL (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 14시간 전 | Binance |
SOLUSDT | 롱 | $74.73 | $1.96M |
| 14시간 전 | Binance |
SOLUSDT | 롱 | $73.95 | $1.11M |
| 1시간 전 | Binance |
SOLUSDT | 롱 | $72.94 | $990.6K |
| 13시간 전 | Binance |
SOLUSDT | 롱 | $74.42 | $977.7K |
| 2시간 전 | Binance |
SOLUSDT | 롱 | $74.00 | $974.8K |
| 14시간 전 | Binance |
SOLUSDT | 롱 | $75.60 | $955.3K |
| 29분 전 | Binance |
SOLUSDT | 롱 | $70.99 | $835.7K |
| 14시간 전 | Binance |
SOLUSDT | 롱 | $75.77 | $739.0K |
| 14시간 전 | Binance |
SOLUSDT | 롱 | $73.92 | $680.9K |
| 14시간 전 | Binance |
SOLUSDT | 롱 | $76.19 | $538.1K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.