SOL 시세 & 파생상품 데이터
SOL 가격$119.70-1.97% (24h)시가총액$70.36B#7
24h 거래량$4.27B선물 $12.51B
미결제약정$45.28B-1.26% (24h)
24h 청산$22.39M3,266 건
공급량
유통 공급량587.78M
총 공급량634.84M
최대 공급량—
수익률
4h-0.13%
24h-1.93%
7d+0.65%
30d+13.35%
90d+62.50%
1Y-43.21%
YTD-5.66%
SOL 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $67.4K | $1.29M | $1.36M | 118 |
| 4h | $2.13M | $1.78M | $3.91M | 657 |
| 12h | $4.40M | $3.48M | $7.88M | 1,310 |
| 24h | $17.16M | $5.23M | $22.39M | 3,266 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
SOL/USDT | $119.70 | -1.93% | $2.82B | $970.71M | +0.0091% | 1.83 | $5.01M / $2.20M | $38.36M |
 OKX |
SOL/USDT | $119.67 | -1.90% | $1.44B | $351.17M | +0.0055% | 1.66 | $6.43M / $1.73M | $26.70M |
 Bybit |
SOL/USDT | $119.69 | -1.89% | $984.80M | $840.05M | +0.0100% | 2.20 | $1.29M / $573.0K | $30.25M |
 Mexc |
SOL/USDT | $119.69 | +0.86% | $831.51M | $421.08M | +0.0083% | — | — / — | — |
 Gate |
SOL/USDT | $119.68 | -1.90% | $616.27M | $813.55M | +0.0095% | 1.33 | $1.92M / $390.9K | $78.75M |
 Kucoin |
SOL/USDT | $119.72 | -1.85% | $484.51M | $137.69M | +0.0094% | — | — / — | — |
 Bitunix |
SOL/USDT | $119.69 | -1.93% | $449.29M | — | +0.0078% | — | — / — | — |
 Bingx |
SOL/USDT | $119.70 | -1.91% | $418.12M | $353.17M | +0.0100% | — | — / — | — |
 Whitebit |
SOL/USDT | $119.67 | 0.00% | $413.51M | $249.24M | +0.0100% | — | — / — | — |
 Hyperliquid |
SOL/USDT | $119.70 | -1.93% | $364.13M | $682.70M | +0.0013% | — | $1.46M / $12.27 | — |
 Bitget |
SOL/USDT | $119.75 | -1.85% | $356.21M | $516.58M | +0.0089% | 4.81 | $745.1K / $307.4K | — |
 Coinbase |
SOL/USDT | $119.69 | -1.71% | $355.48M | $7.66M | +0.0002% | — | — / — | — |
 Lbank |
SOL/USDT | $119.68 | -1.91% | $140.40M | — | +0.0083% | — | — / — | — |
 Aster |
SOL/USDT | $119.68 | -1.93% | $111.98M | $182.35M | +0.0085% | — | $242.1K / $23.6K | — |
 Lighter |
SOL/USDT | $119.68 | -2.89% | $60.93M | $14.46M | +0.0096% | — | $32.7K / $509.79 | — |
 Kraken |
SOL/USDT | $119.71 | -1.92% | $59.72M | $33.74M | +0.0022% | — | — / — | — |
 Backpack |
SOL/USDT | $119.72 | -1.84% | $45.37M | $29.32M | +0.0013% | — | — / — | — |
 HTX |
SOL/USDT | $119.74 | +0.92% | $33.66M | $218.73M | +0.0100% | 1.58 | $22.4K / $244.43 | — |
 Cryptocom |
SOL/USDT | $119.70 | -1.93% | $20.33M | $3.25M | -0.0005% | — | — / — | — |
 Deribit |
SOL/USDC | $119.74 | -1.94% | $9.74M | $23.12M | +0.0036% | — | — / — | — |
 Dydx |
SOL/USDT | $119.71 | -1.91% | $7.92M | $4.04M | -0.0001% | — | — / — | — |
 Bitfinex |
SOL/USDT | $119.85 | -1.83% | $723.1K | $4.38M | 0.0000% | — | — / — | — |
 BitMEX |
SOL/USD | $97.81 | -4.33% | $137.5K | $1.00M | +0.0100% | — | — / — | — |
 Paradex |
SOL/USDT | $119.52 | -1.91% | $23.1K | $280.7K | +0.0093% | — | — / — | — |
 CoinEx |
SOL/USDT | — | — | $0 | $743.1K | -0.5514% | — | — / — | — |
 Edgex |
SOL/USDT | — | — | $0 | $65.4K | +0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$5.29B → $5.27B
펀딩비 추이 (7d, Binance)
0.0067% (최근 1시간 펀딩비)
SOL 거래소별 펀딩비
Binance +0.0083%
OKX +0.0009%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0095%
HTX +0.0100%
CoinEx -0.5514%
Bitfinex 0.0000%
Aster +0.0085%
Backpack +0.0013%
BingX +0.0100%
Bitunix +0.0078%
Coinbase +0.0002%
Crypto.com -0.0005%
dYdX -0.0001%
Hyperliquid +0.0013%
Kraken +0.0022%
KuCoin +0.0094%
LBank +0.0083%
Lighter +0.0096%
MEXC +0.0083%
Paradex +0.0093%
WhiteBIT +0.0100%
SOL 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.82B | 17.27% | -1.85% | -1.97% |
| OKX |
$2.35B | 5.20% | -2.83% | -0.31% |
| Bybit |
$4.75B | 10.49% | -2.18% | +0.07% |
| Bitget |
$2.75B | 6.07% | -0.44% | +3.56% |
| Gate |
$4.42B | 9.77% | -1.92% | -4.01% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$747.15M | 1.65% | +0.52% | -0.11% |
| Deribit |
$827.95M | 1.83% | -0.42% | -4.10% |
| Aster |
$501.56M | 1.11% | +0.83% | +1.37% |
| Backpack |
$35.55M | 0.08% | -1.07% | +3.38% |
| CCME | $10.04B | 22.18% | — | 0.00% |
| Coinbase |
$92.89M | 0.21% | +0.32% | -3.72% |
| Crypto.com |
$514.76M | 1.14% | +0.31% | -0.01% |
| dYdX |
$17.12M | 0.04% | -7.44% | +3.22% |
| Hyperliquid |
$3.16B | 6.98% | +2.27% | -1.23% |
| Kraken |
$191.86M | 0.42% | +4.61% | +5.62% |
| KuCoin |
$988.73M | 2.18% | +0.39% | +12.69% |
| Lighter |
$175.01M | 0.39% | -3.16% | +2.07% |
| MEXC |
$4.31B | 9.52% | +0.68% | -7.60% |
| Paradex |
$7.71M | 0.02% | +1.48% | +3.72% |
| WhiteBIT |
$1.53B | 3.38% | -1.84% | -1.59% |
SOL 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 64.7% | 66.6% | 69.7% | 42.2% |
| OKX | 62.4% | — | 48.5% | 50.7% |
| Bybit | 68.8% | — | — | — |
| Bitget | 82.8% | — | — | — |
| Gate | 57.0% | — | 46.4% | 40.5% |
| HTX | 61.2% | — | — | — |
SOL 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| OKX |
$6.43M | $1.73M | $8.16M | 742 |
| Binance |
$5.01M | $2.20M | $7.21M | 1,010 |
| Gate |
$1.92M | $390.9K | $2.31M | 183 |
| Bybit |
$1.29M | $573.0K | $1.87M | 576 |
| Hyperliquid |
$1.46M | $12.27 | $1.46M | 482 |
| Bitget |
$745.1K | $307.4K | $1.05M | 166 |
| Aster |
$242.1K | $23.6K | $265.7K | 34 |
| Lighter |
$32.7K | $509.79 | $33.2K | 59 |
| HTX |
$22.4K | $244.43 | $22.7K | 14 |
최대 청산 주문 — SOL (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 16시간 전 | OKX |
SOLUSDT | 롱 | $120.62 | $603.1K |
| 14시간 전 | Binance |
SOLUSDT | 롱 | $118.92 | $544.7K |
| 14시간 전 | OKX |
SOLUSDT | 롱 | $119.39 | $542.2K |
| 43분 전 | OKX |
SOLUSDT | 숏 | $120.61 | $511.9K |
| 19시간 전 | OKX |
SOLUSDT | 롱 | $121.41 | $447.5K |
| 5시간 전 | Binance |
SOLUSDT | 숏 | $119.87 | $404.9K |
| 12시간 전 | OKX |
SOLUSDT | 롱 | $118.90 | $400.9K |
| 15시간 전 | Binance |
SOLUSDT | 롱 | $119.85 | $393.5K |
| 8시간 전 | Binance |
SOLUSDT | 롱 | $116.86 | $392.9K |
| 12시간 전 | OKX |
SOLUSDT | 롱 | $118.85 | $386.5K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.