BARD 시세 & 파생상품 데이터
BARD 가격$0.119207-26.01% (24h)시가총액$47.27M#440
24h 거래량$29.86M선물 $316.86M
미결제약정$45.64B-5.50% (24h)
24h 청산$925.5K1,406 건
공급량
유통 공급량396.56M
총 공급량1.00B
최대 공급량1.00B
수익률
4h-1.69%
24h-15.94%
7d+10.23%
30d+9.04%
90d+16.56%
1Y-84.43%
YTD-84.74%
BARD 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $26.8K | $324.02 | $27.2K | 52 |
| 4h | $57.0K | $43.4K | $100.3K | 170 |
| 12h | $179.3K | $97.0K | $276.3K | 470 |
| 24h | $536.3K | $389.1K | $925.5K | 1,406 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
BARD/USDT | $0.1197 | -20.15% | $157.12M | $7.61M | -0.3298% | 0.89 | $306.7K / $226.5K | — |
 Bybit |
BARD/USDT | $0.12033 | -20.39% | $53.94M | $6.53M | -0.2687% | 0.74 | $131.3K / $81.2K | — |
 OKX |
BARD/USDT | $0.12 | -21.57% | $45.60M | $2.68M | -0.0812% | 0.88 | $76.5K / $64.8K | — |
 Bitget |
BARD/USDT | $0.1194 | -21.40% | $19.04M | $1.93M | -0.3681% | 0.91 | $15.1K / $17.5K | — |
 Mexc |
BARD/USDT | $0.1199 | +1.69% | $10.03M | $1.10M | -0.3297% | — | — / — | — |
 Kucoin |
BARD/USDT | $0.11976 | -20.17% | $7.54M | $2.29M | -0.3262% | — | — / — | — |
 Gate |
BARD/USDT | $0.1197 | -21.61% | $7.28M | $893.9K | -0.3228% | 0.83 | $6.7K / $193.12 | — |
 Bitunix |
BARD/USDT | $0.1203 | -19.75% | $6.11M | — | -0.3496% | — | — / — | — |
 Whitebit |
BARD/USDT | $0.1194 | — | $4.48M | $1.93M | +0.0013% | — | — / — | — |
 Bingx |
BARD/USDT | $0.12 | -21.21% | $3.92M | $687.8K | -0.3521% | — | — / — | — |
 LBank |
BARD/USDT | $0.1202 | -21.34% | $1.20M | — | -0.3303% | — | — / — | — |
 Aster |
BARD/USDT | $0.1199 | -22.55% | $593.9K | $79.0K | -0.3115% | — | — / — | — |
미결제약정 추이 (7d)
$5.72M → $25.13M
펀딩비 추이 (7d, Binance)
-0.3455% (최근 1시간 펀딩비)
BARD 거래소별 펀딩비
Binance -0.3298%
OKX -0.0812%
Bybit -0.2687%
Bitget -0.3681%
Gate -0.3228%
Aster -0.3115%
BingX -0.3521%
Bitunix -0.3496%
KuCoin -0.3262%
LBank -0.3303%
MEXC -0.3297%
WhiteBIT +0.0013%
BARD 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.28B | 20.33% | -1.74% | -5.93% |
| OKX |
$3.23B | 7.07% | -3.65% | -6.63% |
| Bybit |
$5.52B | 12.09% | -2.39% | -3.73% |
| Bitget |
$2.62B | 5.73% | -2.13% | -2.87% |
| Gate |
$3.86B | 8.46% | -3.18% | -11.39% |
 HTX |
$895.38M | 1.96% | -3.59% | -7.44% |
 Bitfinex |
$586.59M | 1.29% | -2.75% | -4.74% |
 Deribit |
$1.44B | 3.16% | -0.30% | +2.04% |
| Aster |
$406.06M | 0.89% | -4.73% | -7.28% |
 Backpack |
$31.51M | 0.07% | -1.08% | -15.24% |
| BingX |
$586.52M | 1.29% | -1.72% | -10.42% |
| CCME | $7.28B | 15.94% | — | 0.00% |
 Crypto.com |
$403.06M | 0.88% | -2.66% | -3.96% |
 dYdX |
$14.87M | 0.03% | -4.58% | -6.92% |
 edgeX |
$161.07M | 0.35% | -5.16% | -3.75% |
 Hyperliquid |
$2.49B | 5.46% | -3.03% | -8.68% |
 Kraken |
$155.33M | 0.34% | -1.13% | -11.82% |
| KuCoin |
$787.94M | 1.73% | -1.21% | -7.91% |
 Lighter |
$120.46M | 0.26% | -5.49% | -7.52% |
| MEXC |
$4.47B | 9.80% | -4.13% | -6.18% |
 Paradex |
$15.98M | 0.04% | -3.07% | -4.97% |
| WhiteBIT |
$1.29B | 2.83% | -2.15% | -6.29% |
BARD 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 47.0% | — | 48.2% | 48.1% |
| OKX | 46.8% | — | — | — |
| Bybit | 42.7% | — | — | — |
| Bitget | 47.6% | — | 50.4% | 39.1% |
| Gate | 45.4% | — | 50.5% | 8.0% |
BARD 거래소별 청산 (24h)
최대 청산 주문 — BARD (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 19시간 전 | Bybit |
BARDUSDT | 숏 | $0.15079 | $8.8K |
| 23시간 전 | Bybit |
BARDUSDT | 롱 | $0.14663 | $6.4K |
| 19시간 전 | Binance |
BARDUSDT | 숏 | $0.147 | $6.1K |
| 21시간 전 | Bybit |
BARDUSDT | 숏 | $0.1376 | $5.1K |
| 15시간 전 | Binance |
BARDUSDT | 숏 | $0.1393 | $5.1K |
| 14시간 전 | Bybit |
BARDUSDT | 숏 | $0.14244 | $5.0K |
| 14시간 전 | Binance |
BARDUSDT | 숏 | $0.1445 | $5.0K |
| 13시간 전 | Binance |
BARDUSDT | 롱 | $0.127 | $5.0K |
| 23시간 전 | Binance |
BARDUSDT | 롱 | $0.1407 | $5.0K |
| 22시간 전 | Binance |
BARDUSDT | 롱 | $0.1403 | $5.0K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.