ETC 시세 & 파생상품 데이터
ETC 가격$6.0500-7.01% (24h)시가총액$961.93M#70
24h 거래량$25.39M선물 $62.84M
미결제약정$45.59B-5.43% (24h)
24h 청산$1.02M395 건
공급량
유통 공급량159.02M
총 공급량159.02M
최대 공급량210.70M
수익률
4h-4.34%
24h-7.42%
7d-12.85%
30d-24.81%
90d-1.31%
1Y-59.04%
YTD-50.05%
ETC 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $325.1K | $8.70 | $325.1K | 116 |
| 4h | $708.7K | $1.6K | $710.3K | 272 |
| 12h | $710.7K | $2.1K | $712.8K | 278 |
| 24h | $1.02M | $2.1K | $1.02M | 395 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ETC/USDT | $6.0280 | -7.60% | $22.11M | $15.77M | -0.0076% | 1.09 | $537.9K / $2.1K | — |
 LBank |
ETC/USDT | $6.0260 | -7.72% | $7.17M | — | -0.0076% | — | — / — | — |
 OKX |
ETC/USDT | $6.0290 | -7.69% | $7.00M | $6.52M | -0.0002% | — | $313.3K / $0 | — |
 Whitebit |
ETC/USDT | $5.9997 | — | $6.74M | $3.55M | +0.0100% | — | — / — | — |
 Deribit |
ETC/USDC | $6.0270 | -7.45% | $4.00M | $39.4K | -0.0110% | — | — / — | — |
 Bybit |
ETC/USDT | $6.0270 | -7.72% | $3.86M | $7.10M | -0.0289% | — | $71.8K / $0 | — |
 Bitget |
ETC/USDT | $6.0280 | -7.73% | $1.97M | $6.60M | -0.0064% | — | $18.3K / $0 | — |
 Gate |
ETC/USDT | $6.0270 | -7.69% | $1.92M | $15.88M | -0.0117% | — | $66.8K / $0 | — |
 Mexc |
ETC/USDT | $6.0260 | -1.93% | $1.79M | $2.22M | -0.0075% | — | — / — | — |
 Bingx |
ETC/USDT | $6.0270 | -7.65% | $904.2K | $766.2K | 0.0000% | — | — / — | — |
 Bitunix |
ETC/USDT | $6.0270 | -7.65% | $759.1K | — | -0.0063% | — | — / — | — |
 Kucoin |
ETC/USDT | $6.0290 | -7.64% | $391.8K | $1.67M | -0.0130% | — | — / — | — |
 HTX |
ETC/USDT | $6.0465 | -2.00% | $323.7K | $326.5K | +0.1668% | — | $1.3K / $0 | — |
 Hyperliquid |
ETC/USD | $6.0214 | -7.36% | $282.7K | $2.20M | +0.0013% | — | $4.0K / $0 | — |
 Kraken |
ETC/USD | $6.0240 | -8.10% | $199.5K | $1.18M | -0.0030% | — | — / — | — |
 Bitfinex |
ETC/USDT | $6.0053 | -8.07% | $57.9K | $293.2K | 0.0000% | — | $1.6K / $0 | — |
 Aster |
ETC/USDT | $6.1700 | -5.31% | $18.0K | $684.1K | -0.0048% | — | $167.62 / $0 | — |
 Dydx |
ETC/USD | $6.0271 | -7.75% | $1.0K | $18.5K | 0.0000% | — | — / — | — |
 Crypto.com |
ETC/USD | — | — | $0 | $10.4K | -0.0060% | — | — / — | — |
미결제약정 추이 (7d)
$79.03M → $66.53M
펀딩비 추이 (7d, Binance)
-0.0048% (최근 1시간 펀딩비)
ETC 거래소별 펀딩비
Binance -0.0076%
OKX -0.0002%
Bybit -0.0289%
Bitget -0.0064%
Gate -0.0117%
HTX +0.1668%
Bitfinex 0.0000%
Aster -0.0048%
BingX 0.0000%
Bitunix -0.0063%
Crypto.com -0.0060%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken -0.0030%
KuCoin -0.0130%
LBank -0.0076%
MEXC -0.0075%
WhiteBIT +0.0100%
ETC 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.26B | 20.32% | -1.22% | -6.04% |
| OKX |
$3.25B | 7.12% | -2.39% | -6.38% |
| Bybit |
$5.51B | 12.09% | -1.96% | -3.34% |
| Bitget |
$2.61B | 5.72% | -2.15% | -3.31% |
| Gate |
$3.84B | 8.43% | -3.83% | -10.25% |
| HTX |
$889.35M | 1.95% | -3.83% | -7.72% |
| Bitfinex |
$585.77M | 1.28% | -2.53% | -4.53% |
| Deribit |
$1.44B | 3.17% | -0.28% | +2.01% |
| Aster |
$405.24M | 0.89% | -4.58% | -7.24% |
 Backpack |
$31.46M | 0.07% | -0.70% | -14.81% |
| BingX |
$584.47M | 1.28% | -2.33% | -11.30% |
| CCME | $7.28B | 15.96% | — | 0.00% |
| Crypto.com |
$402.21M | 0.88% | -2.49% | -3.97% |
| dYdX |
$14.89M | 0.03% | -4.08% | -13.87% |
 edgeX |
$160.73M | 0.35% | -5.19% | -3.87% |
| Hyperliquid |
$2.48B | 5.44% | -3.09% | -9.36% |
| Kraken |
$154.50M | 0.34% | -1.31% | -12.04% |
| KuCoin |
$785.86M | 1.72% | -1.42% | -9.36% |
 Lighter |
$118.82M | 0.26% | -6.76% | -8.22% |
| MEXC |
$4.48B | 9.83% | -3.69% | -5.94% |
 Paradex |
$15.94M | 0.03% | -2.88% | -4.81% |
| WhiteBIT |
$1.29B | 2.83% | -1.27% | -6.31% |
ETC 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 52.0% | — | — | — |
ETC 거래소별 청산 (24h)
최대 청산 주문 — ETC (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 14시간 전 | Binance |
ETCUSD_PERP | 롱 | $6.1760 | $100.7K |
| 25분 전 | Gate |
ETCUSDT | 롱 | $6.0306 | $48.8K |
| 1시간 전 | OKX |
ETCUSDT | 롱 | $6.0870 | $46.3K |
| 14시간 전 | Binance |
ETCUSDT | 롱 | $6.1830 | $43.9K |
| 24분 전 | Binance |
ETCUSDT | 롱 | $5.9790 | $39.9K |
| 2시간 전 | OKX |
ETCUSDT | 롱 | $6.1320 | $31.5K |
| 1시간 전 | OKX |
ETCUSDT | 롱 | $6.0840 | $30.4K |
| 25분 전 | OKX |
ETCUSDT | 롱 | $6.0340 | $30.2K |
| 1시간 전 | Binance |
ETCUSDT | 롱 | $6.0660 | $29.1K |
| 2시간 전 | Binance |
ETCUSDT | 롱 | $6.1480 | $27.0K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.