ETC 시세 & 파생상품 데이터
ETC 가격$9.1300-3.69% (24h)시가총액$1.45B#65
24h 거래량$100.96M선물 $102.12M
미결제약정$45.34B-1.29% (24h)
24h 청산$469.6K215 건
공급량
유통 공급량158.31M
총 공급량158.31M
최대 공급량210.70M
수익률
4h+0.18%
24h-3.05%
7d+3.61%
30d+22.54%
90d+33.84%
1Y-50.26%
YTD-23.58%
ETC 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $0 | $5.3K | $5.3K | 5 |
| 4h | $45.1K | $5.8K | $50.9K | 41 |
| 12h | $214.0K | $12.2K | $226.2K | 129 |
| 24h | $452.8K | $16.8K | $469.6K | 215 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Whitebit |
ETC/USDT | $9.2420 | 0.00% | $61.51M | $7.15M | +0.0100% | — | — / — | — |
 Binance |
ETC/USDT | $9.2260 | -2.76% | $57.79M | $30.30M | +0.0088% | 1.36 | $281.1K / $15.0K | — |
 Lbank |
ETC/USDT | $9.2260 | -2.76% | $29.96M | — | +0.0079% | — | — / — | — |
 OKX |
ETC/USDT | $9.2270 | -2.76% | $16.97M | $8.34M | +0.0017% | 2.01 | $78.4K / $1.1K | — |
 Bybit |
ETC/USDT | $9.2280 | -2.74% | $10.99M | $14.34M | +0.0061% | 2.13 | $59.1K / $700.38 | — |
 Bitget |
ETC/USDT | $9.2260 | -2.89% | $6.47M | $9.70M | +0.0100% | — | $16.8K / $0 | — |
 Bingx |
ETC/USDT | $9.2270 | -2.77% | $5.35M | $8.71M | +0.0100% | — | — / — | — |
 Mexc |
ETC/USDT | $9.2260 | +1.19% | $5.25M | $9.14M | +0.0079% | — | — / — | — |
 Gate |
ETC/USDT | $9.2300 | -2.73% | $4.54M | $3.67M | +0.0100% | 1.90 | $16.6K / $26.06 | — |
 Bitunix |
ETC/USDT | $9.2240 | -2.78% | $2.96M | — | +0.0074% | — | — / — | — |
 Hyperliquid |
ETC/USDT | $9.2355 | -2.84% | $1.65M | $5.71M | +0.0013% | — | — / — | — |
 Kraken |
ETC/USDT | $9.3250 | -1.68% | $1.25M | $1.94M | -0.0006% | — | — / — | — |
 Kucoin |
ETC/USDT | $9.2310 | -2.61% | $1.09M | $2.82M | +0.0100% | — | — / — | — |
 HTX |
ETC/USDT | $9.2255 | +1.24% | $565.6K | $148.8K | +0.0100% | 0.71 | $816.83 / $0 | — |
 Bitfinex |
ETC/USDT | $9.2371 | -2.70% | $380.9K | $602.7K | 0.0000% | — | — / — | — |
 Aster |
ETC/USDT | $9.2920 | -1.90% | $75.6K | $1.03M | +0.0100% | — | — / — | — |
 Deribit |
ETC/USDC | $9.2000 | -3.48% | $65.2K | $64.6K | -0.0027% | — | — / — | — |
 Coinbase |
ETC/USDT | $9.1740 | 0.00% | $12.0K | $44.5K | -0.0043% | — | — / — | — |
 Dydx |
ETC/USDT | $9.2317 | -2.62% | $2.0K | $29.3K | 0.0000% | — | — / — | — |
 Cryptocom |
ETC/USDT | $9.2030 | -2.63% | $340.49 | $32.2K | -0.0085% | — | — / — | — |
 CoinEx |
ETC/USDT | — | — | $0 | $33.4K | 0.0000% | — | — / — | — |
 Edgex |
ETC/USDT | — | — | $0 | $11.7K | +0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$83.77M → $94.28M
펀딩비 추이 (7d, Binance)
0.0080% (최근 1시간 펀딩비)
ETC 거래소별 펀딩비
Binance +0.0077%
OKX -0.0066%
Bybit +0.0021%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
CoinEx 0.0000%
Bitfinex 0.0000%
Aster +0.0100%
BingX +0.0100%
Bitunix +0.0074%
Coinbase -0.0043%
Crypto.com -0.0085%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken -0.0006%
KuCoin +0.0100%
LBank +0.0079%
MEXC +0.0079%
WhiteBIT +0.0100%
ETC 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.87B | 17.36% | -1.14% | -1.17% |
| OKX |
$2.37B | 5.23% | -2.64% | +0.85% |
| Bybit |
$4.76B | 10.51% | -1.21% | +0.66% |
| Bitget |
$2.75B | 6.07% | -0.40% | +3.87% |
| Gate |
$4.41B | 9.73% | -2.23% | -4.71% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$747.55M | 1.65% | +0.69% | +0.14% |
| Deribit |
$827.25M | 1.82% | -1.61% | -4.16% |
| Aster |
$501.42M | 1.11% | +0.96% | +1.59% |
 Backpack |
$34.98M | 0.08% | -2.02% | +3.42% |
| CCME | $10.04B | 22.15% | — | 0.00% |
| Coinbase |
$92.83M | 0.20% | +0.78% | -3.53% |
| Crypto.com |
$515.56M | 1.14% | +0.65% | +0.31% |
| dYdX |
$17.15M | 0.04% | -7.28% | +4.87% |
| Hyperliquid |
$3.16B | 6.98% | +3.16% | -0.86% |
| Kraken |
$188.35M | 0.42% | -1.43% | +4.30% |
| KuCoin |
$989.99M | 2.18% | +12.54% | -0.51% |
 Lighter |
$173.74M | 0.38% | -3.23% | +1.45% |
| MEXC |
$4.29B | 9.47% | +1.23% | -7.93% |
 Paradex |
$7.73M | 0.02% | +1.44% | +4.15% |
| WhiteBIT |
$1.53B | 3.38% | -1.65% | -1.06% |
ETC 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 57.7% | — | — | — |
ETC 거래소별 청산 (24h)
최대 청산 주문 — ETC (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 8시간 전 | Binance |
ETCUSDT | 롱 | $8.8900 | $46.4K |
| 13시간 전 | Binance |
ETCUSDT | 롱 | $9.2130 | $39.8K |
| 14시간 전 | Binance |
ETCUSDT | 롱 | $9.2510 | $35.0K |
| 13시간 전 | OKX |
ETCUSDT | 롱 | $9.2160 | $20.3K |
| 8시간 전 | Bybit |
ETCUSDT | 롱 | $8.8860 | $19.7K |
| 13시간 전 | OKX |
ETCUSDT | 롱 | $9.3130 | $18.6K |
| 15시간 전 | Binance |
ETCUSDT | 롱 | $9.3400 | $14.7K |
| 8시간 전 | OKX |
ETCUSDT | 롱 | $9.0070 | $11.4K |
| 14시간 전 | Bybit |
ETCUSDT | 롱 | $9.2660 | $9.9K |
| 2시간 전 | Bitget |
ETCUSDT | 롱 | $8.9930 | $9.9K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.