ProShares UltraPro Short QQQ (SQQQ)
토큰화 ETF 계약 데이터
평균 계약 가격$44.23+2.81% (24h)24h 거래량$54.34M
미결제약정$15.52M
가중 펀딩비+0.0684%
상장 거래소1324h 고가/저가 $44.74 / $42.16
SQQQ 거래소별 계약
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 |
|---|---|---|---|---|---|---|
 Binance |
SQQQUSDT | $44.21 | +2.79% | $24.66M | — | +0.1101% |
 Bitget |
SQQQUSDT | $44.25 | +2.96% | $10.29M | $4.61M | +0.0663% |
 LBank |
SQQQUSDT | $44.22 | +2.89% | $7.60M | — | +0.0100% |
 OKX |
SQQQ-USDT-SWAP | $44.25 | +2.95% | $4.10M | $2.48M | +0.0622% |
 Gate |
SQQQ_USDT | $44.25 | +2.86% | $2.77M | $2.06M | +0.1257% |
 Bybit |
SQQQUSDT | $44.23 | +2.93% | $1.59M | $2.14M | +0.1740% |
 Bitunix |
SQQQUSDT | $44.22 | +2.79% | $1.06M | — | +0.0312% |
 MEXC |
SQQQ_USDT | $44.22 | +0.72% | $848.9K | $241.6K | +0.1105% |
 BingX |
NCSKSQQQ2USD-USDT | $44.20 | +1.84% | $742.4K | $950.1K | +0.2048% |
 KuCoin |
SQQQUSDT | $44.22 | +2.76% | $405.3K | $614.1K | +0.0470% |
 WhiteBIT |
SQQQUSDT | $44.25 | — | $279.4K | $2.39M | -0.1172% |
 Crypto.com |
SQQQUSDT | $44.39 | +2.87% | $4.2K | $7.7K | +0.0006% |
 HTX |
SQQQ-USDT | $44.26 | +0.77% | $2.0K | $10.8K | 0.0000% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.