ProShares UltraPro Short QQQ (SQQQ)
Tokenisierte ETFs Kontraktdaten
Ø Kontraktpreis$34.73+2.01% (24h)24h-Volumen$36.94M
Open Interest$8.96M
Gewichtetes Funding-0.0015%
Börsen1324h H/T $35.55 / $33.74
SQQQ Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
SQQQUSDT | $34.74 | +2.06% | $17.50M | — | 0.0000% |
 LBank |
SQQQUSDT | $34.73 | +2.09% | $10.57M | — | 0.0000% |
 OKX |
SQQQ-USDT-SWAP | $34.72 | +2.03% | $1.76M | $676.4K | — |
 Gate |
SQQQ_USDT | $34.73 | +2.12% | $1.72M | $914.2K | 0.0000% |
 BingX |
NCSKSQQQ2USD-USDT | $34.74 | +2.18% | $1.26M | — | +0.0050% |
 Bitget |
SQQQUSDT | $34.74 | +2.18% | $1.11M | $2.76M | 0.0000% |
 MEXC |
SQQQ_USDT | $34.73 | -0.77% | $783.3K | $2.63M | 0.0000% |
 Bitunix |
SQQQUSDT | $34.74 | +2.06% | $689.8K | — | +0.0031% |
 KuCoin |
SQQQUSDT | $34.74 | +2.02% | $636.6K | $135.1K | 0.0000% |
 Bybit |
SQQQUSDT | $34.72 | +1.91% | $486.9K | $553.1K | 0.0000% |
 WhiteBIT |
SQQQUSDT | $34.68 | — | $406.5K | $1.28M | -0.0100% |
 Crypto.com |
SQQQUSDT | $34.77 | +2.69% | $4.2K | $6.8K | +0.0155% |
 HTX |
SQQQ-USDT | $34.78 | -0.80% | $3.2K | $8.4K | 0.0000% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.