ProShares UltraPro Short QQQ (SQQQ)
Tokenisierte ETFs Kontraktdaten
Ø Kontraktpreis$44.32+2.09% (24h)24h-Volumen$53.64M
Open Interest$15.53M
Gewichtetes Funding+0.0773%
Börsen1324h H/T $44.74 / $42.16
SQQQ Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
SQQQUSDT | $44.32 | +2.07% | $24.20M | — | +0.1124% |
 Bitget |
SQQQUSDT | $44.33 | +2.14% | $10.11M | $4.62M | +0.0685% |
 LBank |
SQQQUSDT | $44.31 | +2.10% | $7.52M | — | +0.1124% |
 OKX |
SQQQ-USDT-SWAP | $44.35 | +2.26% | $4.13M | $2.49M | +0.0624% |
 Gate |
SQQQ_USDT | $44.33 | +2.07% | $2.76M | $2.07M | +0.1366% |
 Bybit |
SQQQUSDT | $44.33 | +2.24% | $1.58M | $2.15M | +0.2111% |
 Bitunix |
SQQQUSDT | $44.31 | +2.05% | $1.05M | — | +0.0312% |
 MEXC |
SQQQ_USDT | $44.28 | +0.86% | $848.6K | $241.9K | +0.1121% |
 BingX |
NCSKSQQQ2USD-USDT | $44.32 | +2.17% | $742.8K | $950.1K | +0.2567% |
 KuCoin |
SQQQUSDT | $44.29 | +2.12% | $408.0K | $614.5K | +0.0487% |
 WhiteBIT |
SQQQUSDT | $44.36 | — | $283.2K | $2.38M | -0.1300% |
 Crypto.com |
SQQQUSDT | $44.39 | +4.64% | $4.3K | $7.7K | +0.0006% |
 HTX |
SQQQ-USDT | $44.33 | +0.93% | $2.0K | $10.8K | 0.0000% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.