SPX 시세 & 파생상품 데이터

SPX logo SPX 가격$0.099777+18.37% (24h)
시가총액$24.95M#869
24h 거래량$527.1K선물 $33.61M
미결제약정$45.12B-1.76% (24h)
24h 청산$175.2K94 건

공급량

유통 공급량250.00M 총 공급량1.00B 최대 공급량1.00B

수익률

4h-0.90%
24h-5.75%
7d-18.05%
30d-23.08%
90d+23.40%
1Y-58.33%
YTD-16.99%

SPX 청산 (롱 / 숏)

기간롱숏합계건수
1h — — — 0
4h $37.4K $2.1K $39.6K 25
12h $137.6K $2.1K $139.8K 49
24h $170.3K $4.9K $175.2K 94

거래소별 분포

거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.

거래소거래쌍가격24h %24h 거래량미결제약정펀딩비롱/숏 비율24h 청산 (L/S)±2% 유동성
Binance logoBinance SPX/USDT $0.4191 -4.99% $11.58M $3.99M +0.0050% 1.19 $119.4K / $2.3K —
Bybit logoBybit SPX/USDT $0.4183 -5.17% $8.15M $10.73M +0.0050% — $25.1K / $2.6K —
BingX logoBingx SPX/USDT $0.4189 -5.05% $7.29M $6.45M +0.0050% — — / — —
KuCoin logoKucoin SPX/USDT $0.419 -5.05% $6.00M $3.12M +0.0050% — — / — —
MEXC logoMexc SPX/USDT $0.4192 +0.16% $3.46M $8.44M +0.0050% — — / — —
Hyperliquid logoHyperliquid SPX/USDT $0.41915 -5.32% $1.72M $7.90M +0.0013% — $8.5K / $10.94 —
OKX logoOKX SPX/USDT $0.4189 -5.10% $1.46M $695.3K — — $12.6K / $0 —
LBank logoLbank SPX/USDT $0.4188 -5.14% $1.00M — +0.0050% — — / — —
Bitunix logoBitunix SPX/USDT $0.4188 -5.03% $1.00M — +0.0050% — — / — —
Bitget logoBitget SPX/USDT $0.4191 -5.10% $791.1K $2.31M +0.0050% — $3.0K / $0 —
Gate logoGate SPX/USDT $0.4193 -4.99% $349.0K $903.2K -0.0005% — $1.8K / $0 —
Kraken logoKraken SPX/USDT $0.4216 -4.70% $170.0K $209.7K -0.0145% — — / — —
Lighter logoLighter SPX/USDT $0.42049 -7.17% $151.9K $158.8K +0.0096% — $2.02 / $0 —
Aster logoAster SPX/USDT $0.4196 -5.07% $84.8K $95.0K +0.0050% — — / — —
Coinbase logoCoinbase SPX/USDT $0.53207 0.00% $60.0K $41.9K -0.0215% — — / — —
Crypto.com logoCryptocom SPX/USDT $0.41767 -5.17% $3.42 $955.63 +0.0065% — — / — —
CoinEx logoCoinEx SPX/USDT — — $0 $10.5K +0.0357% — — / — —
edgeX logoEdgex SPX/USDT — — $0 $0.31 -0.0050% — — / — —

미결제약정 추이 (7d)

$44.02M → $38.86M

펀딩비 추이 (7d, Binance)

0.0050% (최근 1시간 펀딩비)

SPX 거래소별 펀딩비

Binance logoBinance +0.0050% Bybit logoBybit +0.0050% Bitget logoBitget +0.0050% Gate logoGate -0.0005% CoinEx logoCoinEx +0.0357% Aster logoAster +0.0050% BingX logoBingX +0.0050% Bitunix logoBitunix +0.0050% Crypto.com logoCrypto.com +0.0065% Hyperliquid logoHyperliquid +0.0013% Kraken logoKraken -0.0145% KuCoin logoKuCoin +0.0050% LBank logoLBank +0.0050% Lighter logoLighter +0.0096% MEXC logoMEXC +0.0050%

SPX 거래소별 미결제약정

거래소미결제약정점유율4h %24h %
Binance logoBinance $7.84B 17.38% -1.49% -1.52%
OKX logoOKX $2.36B 5.24% -2.92% +0.56%
Bybit logoBybit $4.72B 10.47% -2.08% -0.23%
Bitget logoBitget $2.75B 6.10% -0.40% +3.88%
Gate logoGate $4.43B 9.82% -1.76% -4.25%
CoinEx logoCoinEx $45.96M 0.10% 0.00% 0.00%
Bitfinex logoBitfinex $744.41M 1.65% +0.26% -0.28%
Deribit logoDeribit $824.59M 1.83% -1.93% -4.47%
Aster logoAster $497.59M 1.10% +0.19% +0.82%
Backpack logoBackpack $34.33M 0.08% -3.84% +1.50%
CCME $10.04B 22.25% — 0.00%
Coinbase logoCoinbase $92.20M 0.20% +0.10% -4.18%
Crypto.com logoCrypto.com $512.40M 1.14% +0.03% -0.31%
dYdX logodYdX $17.87M 0.04% -3.40% +9.26%
Hyperliquid logoHyperliquid $3.12B 6.92% +1.92% -2.06%
Kraken logoKraken $187.09M 0.41% -2.09% +3.60%
KuCoin logoKuCoin $864.65M 1.92% -1.71% -13.10%
Lighter logoLighter $179.49M 0.40% -0.03% +4.81%
MEXC logoMEXC $4.30B 9.53% +1.46% -7.72%
Paradex logoParadex $7.69M 0.02% +0.93% +3.63%
WhiteBIT logoWhiteBIT $1.53B 3.40% -1.66% -1.07%

SPX 롱/숏 비율

거래소계정 (L%)상위 계정 (L%)포지션 (L%)Taker 거래량 (L%)
Binance logoBinance 54.4%———

SPX 거래소별 청산 (24h)

거래소롱숏합계건수
Binance logoBinance $119.4K $2.3K $121.7K 55
Bybit logoBybit $25.1K $2.6K $27.7K 21
OKX logoOKX $12.6K $0 $12.6K 3
Hyperliquid logoHyperliquid $8.5K $10.94 $8.5K 4
Bitget logoBitget $3.0K $0 $3.0K 6
Gate logoGate $1.8K $0 $1.8K 4
Lighter logoLighter $2.02 $0 $2.02 1

최대 청산 주문 — SPX (24h)

시간거래소거래쌍방향가격금액
7시간 전 Binance logoBinance SPXUSDT 롱 $0.4034 $39.5K
8시간 전 Binance logoBinance SPXUSDT 롱 $0.4137 $19.3K
7시간 전 Binance logoBinance SPXUSDT 롱 $0.3981 $11.3K
2시간 전 Bybit logoBybit SPXUSDT 롱 $0.4042 $8.4K
15시간 전 Binance logoBinance SPXUSDT 롱 $0.4286 $8.3K
7시간 전 Hyperliquid logoHyperliquid SPX 롱 $0.416846 $8.2K
13시간 전 Binance logoBinance SPXUSDT 롱 $0.4214 $7.5K
7시간 전 Binance logoBinance SPXUSDT 롱 $0.4124 $7.2K
2시간 전 OKX logoOKX SPXUSDT 롱 $0.4087 $5.5K
13시간 전 Bybit logoBybit SPXUSDT 롱 $0.4228 $4.9K

데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.