XPL 시세 & 파생상품 데이터
XPL 가격$0.097006-6.97% (24h)시가총액$440.11M#120
24h 거래량$119.42M선물 $387.68M
미결제약정$45.11B-2.29% (24h)
24h 청산$1.34M708 건
공급량
유통 공급량4.53B
총 공급량10.00B
최대 공급량—
수익률
4h-2.61%
24h-6.87%
7d-0.32%
30d+12.53%
90d+12.84%
1Y-93.27%
YTD-42.87%
XPL 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $76.7K | $2.0K | $78.6K | 82 |
| 4h | $427.3K | $14.5K | $441.8K | 226 |
| 12h | $995.6K | $31.8K | $1.03M | 476 |
| 24h | $1.24M | $94.5K | $1.34M | 708 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XPL/USDT | $0.09701 | -7.28% | $119.65M | $49.00M | +0.0050% | 1.17 | $394.2K / $46.5K | — |
 OKX |
XPL/USDT | $0.09695 | -7.27% | $62.70M | $8.01M | — | 2.15 | $296.5K / $22.0K | — |
 Hyperliquid |
XPL/USDT | $0.097079 | -7.31% | $59.17M | $88.99M | +0.0013% | — | $255.8K / $42.31 | — |
 Bybit |
XPL/USDT | $0.09694 | -7.17% | $57.64M | $48.14M | +0.0028% | 2.81 | $67.2K / $24.4K | — |
 Mexc |
XPL/USDT | $0.09704 | -7.37% | $15.05M | $15.00M | +0.0050% | — | — / — | — |
 Bitget |
XPL/USDT | $0.09694 | -7.39% | $13.09M | $8.28M | +0.0050% | 2.20 | $21.8K / $1.3K | — |
 Whitebit |
XPL/USDT | $0.09691 | 0.00% | $11.53M | $10.54M | +0.0050% | — | — / — | — |
 Bingx |
XPL/USDT | $0.09696 | -6.41% | $8.72M | $2.54M | +0.0050% | — | — / — | — |
 Bitunix |
XPL/USDT | $0.09704 | -7.26% | $8.53M | — | +0.0050% | — | — / — | — |
 Gate |
XPL/USDT | $0.09698 | -7.21% | $6.65M | $3.34M | +0.0050% | 1.41 | $35.1K / $172.88 | — |
 Kucoin |
XPL/USDT | $0.09703 | -7.04% | $2.39M | $2.09M | +0.0050% | — | — / — | — |
 Lbank |
XPL/USDT | $0.09702 | -7.20% | $2.30M | — | +0.0050% | — | — / — | — |
 Lighter |
XPL/USDT | $0.09704 | -8.24% | $1.82M | $6.10M | -0.0344% | — | $133.6K / $0 | — |
 Kraken |
XPL/USDT | $0.09739 | -7.52% | $735.1K | $689.8K | -0.0056% | — | — / — | — |
 Aster |
XPL/USDT | $0.09712 | -7.40% | $331.9K | $246.2K | +0.0050% | — | $38.1K / $0 | — |
 HTX |
XPL/USDT | $0.09752 | -7.23% | $254.8K | $189.3K | +0.0242% | 0.72 | — / — | — |
 Backpack |
XPL/USDT | $0.09745 | -7.00% | $187.7K | $148.1K | -0.0051% | — | — / — | — |
 Coinbase |
XPL/USDT | $0.09761 | 0.00% | $182.8K | $68.3K | +0.0219% | — | — / — | — |
 Bitfinex |
XPL/USDT | $0.098528 | -6.97% | $19.9K | $21.7K | -0.0423% | — | — / — | — |
 Cryptocom |
XPL/USDT | $0.09638 | -7.76% | $12.1K | $6.8K | +0.0042% | — | — / — | — |
 Deribit |
XPL/USDC | $0.10191 | -3.38% | $4.7K | $27.7K | +0.0022% | — | — / — | — |
 Paradex |
XPL/USDT | $0.0963 | -7.22% | $645.60 | $19.9K | +0.0097% | — | — / — | — |
 CoinEx |
XPL/USDT | — | — | $0 | $11.9K | +0.2254% | — | — / — | — |
 Edgex |
XPL/USDT | — | — | $0 | $643.39 | 0.0000% | — | — / — | — |
미결제약정 추이 (7d)
$208.19M → $243.24M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
XPL 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0028%
Bitget +0.0050%
Gate +0.0050%
HTX +0.0242%
CoinEx +0.2254%
Bitfinex -0.0423%
Aster +0.0050%
Backpack -0.0051%
BingX +0.0050%
Bitunix +0.0050%
Coinbase +0.0219%
Crypto.com +0.0042%
Hyperliquid +0.0013%
Kraken -0.0056%
KuCoin +0.0050%
LBank +0.0050%
Lighter -0.0344%
MEXC +0.0050%
Paradex +0.0097%
WhiteBIT +0.0050%
XPL 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.90B | 17.51% | -1.16% | -1.30% |
| OKX |
$2.40B | 5.33% | -0.68% | +1.91% |
| Bybit |
$4.73B | 10.49% | -1.83% | -0.54% |
| Bitget |
$2.78B | 6.16% | +0.60% | +5.22% |
| Gate |
$4.42B | 9.79% | -2.61% | -5.89% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$741.37M | 1.64% | +0.45% | -0.84% |
| Deribit |
$823.14M | 1.82% | -2.14% | -5.57% |
| Aster |
$495.60M | 1.10% | +1.16% | +0.10% |
| Backpack |
$34.88M | 0.08% | -1.29% | +3.04% |
| CCME | $10.04B | 22.26% | — | 0.00% |
| Coinbase |
$91.62M | 0.20% | +0.10% | -5.16% |
| Crypto.com |
$511.67M | 1.13% | +0.30% | -0.66% |
 dYdX |
$18.26M | 0.04% | -15.58% | +11.46% |
| Hyperliquid |
$3.05B | 6.77% | +0.42% | -5.43% |
| Kraken |
$186.22M | 0.41% | +1.25% | +1.16% |
| KuCoin |
$868.85M | 1.93% | -2.44% | -12.82% |
| Lighter |
$178.55M | 0.40% | -0.40% | +3.09% |
| MEXC |
$4.23B | 9.38% | +0.07% | -10.07% |
| Paradex |
$7.67M | 0.02% | -3.44% | +3.24% |
| WhiteBIT |
$1.55B | 3.43% | -1.13% | -0.38% |
XPL 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 53.9% | — | 76.2% | 52.4% |
| OKX | 68.3% | — | — | — |
| Bybit | 73.8% | — | — | — |
| Gate | 58.5% | — | 50.4% | 36.8% |
| HTX | 41.8% | — | — | — |
XPL 거래소별 청산 (24h)
최대 청산 주문 — XPL (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 7시간 전 | Hyperliquid |
XPL | 롱 | $0.10141 | $71.0K |
| 6시간 전 | Hyperliquid |
XPL | 롱 | $0.100131 | $54.2K |
| 6시간 전 | Hyperliquid |
XPL | 롱 | $0.099999 | $40.0K |
| 1시간 전 | Aster |
XPLUSDT | 롱 | $0.095131 | $37.2K |
| 1시간 전 | Binance |
XPLUSDT | 롱 | $0.09708 | $29.9K |
| 1시간 전 | Binance |
XPLUSDT | 롱 | $0.09611 | $26.1K |
| 1시간 전 | Binance |
XPLUSDT | 롱 | $0.09579 | $24.7K |
| 12시간 전 | Binance |
XPLUSDT | 롱 | $0.09926 | $23.7K |
| 6시간 전 | Binance |
XPLUSDT | 롱 | $0.09914 | $21.3K |
| 21시간 전 | OKX |
XPLUSDT | 롱 | $0.10418 | $20.8K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.