XPL 시세 & 파생상품 데이터
XPL 가격$0.047048-6.18% (24h)시가총액$224.00M#150
24h 거래량$26.23M선물 $75.91M
미결제약정$45.62B-5.53% (24h)
24h 청산$1.21M485 건
공급량
유통 공급량4.76B
총 공급량10.00B
최대 공급량—
수익률
4h-3.50%
24h-6.75%
7d-19.53%
30d-45.97%
90d-38.13%
1Y-79.95%
YTD-72.91%
XPL 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $333.7K | $2.0K | $335.8K | 83 |
| 4h | $940.4K | $2.6K | $943.0K | 297 |
| 12h | $1.00M | $3.4K | $1.01M | 371 |
| 24h | $1.20M | $7.7K | $1.21M | 485 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XPL/USDT | $0.04641 | -6.77% | $23.49M | $26.70M | +0.0050% | 0.83 | $214.3K / $4.7K | — |
 OKX |
XPL/USDT | $0.04636 | -6.76% | $13.95M | $6.16M | -0.0055% | — | $157.9K / $0 | — |
 Bybit |
XPL/USDT | $0.04633 | -7.02% | $13.56M | $18.76M | +0.0050% | — | $119.8K / $3.0K | — |
 Whitebit |
XPL/USDT | $0.04637 | — | $6.16M | $6.02M | +0.0050% | — | — / — | — |
 Hyperliquid |
XPL/USD | $0.046299 | -7.27% | $4.94M | $32.47M | +0.0013% | — | $662.1K / $0 | — |
 Mexc |
XPL/USDT | $0.0464 | -2.37% | $3.06M | $3.90M | +0.0050% | — | — / — | — |
 Bitget |
XPL/USDT | $0.04643 | -6.67% | $2.53M | $4.16M | +0.0050% | — | $18.7K / $0 | — |
 LBank |
XPL/USDT | $0.04627 | -6.90% | $2.41M | — | +0.0050% | — | — / — | — |
 Bitunix |
XPL/USDT | $0.04629 | -6.99% | $1.83M | — | +0.0050% | — | — / — | — |
 Bingx |
XPL/USDT | $0.04636 | -6.98% | $1.04M | $809.7K | +0.0050% | — | — / — | — |
 Gate |
XPL/USDT | $0.04644 | -6.58% | $875.1K | $10.63M | -0.0176% | — | $18.7K / $0 | — |
 Kucoin |
XPL/USDT | $0.04643 | -6.18% | $543.8K | $3.04M | +0.0050% | — | — / — | — |
 Deribit |
XPL/USDC | $0.04666 | -6.72% | $422.7K | $64.1K | +0.0047% | — | — / — | — |
 Lighter |
XPL/USDC | $0.0464 | -6.71% | $224.6K | $777.0K | +0.0012% | — | $2.5K / $0 | — |
 Kraken |
XPL/USD | $0.04638 | -6.87% | $169.3K | $222.5K | +0.0013% | — | — / — | — |
 Backpack |
XPL/USDC | $0.04656 | -6.86% | $130.2K | $106.5K | -0.0039% | — | — / — | — |
 Aster |
XPL/USDT | $0.04632 | -7.43% | $107.5K | $143.2K | -0.0028% | — | $2.1K / $0 | — |
 Bitfinex |
XPL/USDT | $0.049167 | +1.64% | $39.8K | $72.3K | -0.0274% | — | — / — | — |
 HTX |
XPL/USDT | $0.04654 | -1.96% | $27.8K | $48.8K | +0.0050% | — | $3.0K / $0 | — |
 Paradex |
XPL/USDC | — | — | $0 | $122.1K | +0.0067% | — | — / — | — |
 Crypto.com |
XPL/USD | — | — | $0 | $2.0K | +0.0027% | — | — / — | — |
미결제약정 추이 (7d)
$146.28M → $117.44M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
XPL 거래소별 펀딩비
Binance +0.0050%
OKX -0.0055%
Bybit +0.0050%
Bitget +0.0050%
Gate -0.0176%
HTX +0.0050%
Bitfinex -0.0274%
Aster -0.0028%
Backpack -0.0039%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com +0.0027%
Hyperliquid +0.0013%
Kraken +0.0013%
KuCoin +0.0050%
LBank +0.0050%
Lighter +0.0012%
MEXC +0.0050%
Paradex +0.0067%
WhiteBIT +0.0050%
XPL 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.28B | 20.34% | -1.71% | -5.90% |
| OKX |
$3.23B | 7.08% | -3.58% | -6.56% |
| Bybit |
$5.50B | 12.05% | -2.75% | -4.08% |
| Bitget |
$2.61B | 5.72% | -2.32% | -3.06% |
| Gate |
$3.86B | 8.46% | -3.18% | -11.39% |
| HTX |
$895.38M | 1.96% | -3.59% | -7.44% |
| Bitfinex |
$587.34M | 1.29% | -2.62% | -4.62% |
| Deribit |
$1.44B | 3.16% | -0.30% | +2.03% |
| Aster |
$406.06M | 0.89% | -4.73% | -7.28% |
| Backpack |
$31.00M | 0.07% | -2.68% | -16.61% |
| BingX |
$586.52M | 1.29% | -1.72% | -10.42% |
| CCME | $7.28B | 15.95% | — | 0.00% |
| Crypto.com |
$402.64M | 0.88% | -2.77% | -4.06% |
 dYdX |
$14.86M | 0.03% | -4.62% | -6.97% |
 edgeX |
$161.07M | 0.35% | -5.16% | -3.75% |
| Hyperliquid |
$2.49B | 5.45% | -3.14% | -8.78% |
| Kraken |
$155.03M | 0.34% | -1.32% | -11.99% |
| KuCoin |
$789.74M | 1.73% | -0.99% | -7.70% |
| Lighter |
$120.47M | 0.26% | -5.48% | -7.51% |
| MEXC |
$4.48B | 9.82% | -4.01% | -6.07% |
| Paradex |
$15.97M | 0.04% | -3.11% | -5.02% |
| WhiteBIT |
$1.29B | 2.83% | -2.17% | -6.31% |
XPL 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 45.2% | — | — | — |
XPL 거래소별 청산 (24h)
최대 청산 주문 — XPL (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 1시간 전 | Hyperliquid |
XPL | 롱 | $0.047127 | $130.2K |
| 1시간 전 | Hyperliquid |
XPL | 롱 | $0.046509 | $102.8K |
| 1시간 전 | Hyperliquid |
XPL | 롱 | $0.047048 | $101.5K |
| 50분 전 | Hyperliquid |
XPL | 롱 | $0.0475 | $82.0K |
| 10분 전 | Hyperliquid |
XPL | 롱 | $0.046112 | $81.5K |
| 13시간 전 | Hyperliquid |
XPL | 롱 | $0.047927 | $65.7K |
| 5분 전 | OKX |
XPLUSDT | 롱 | $0.04615 | $21.9K |
| 10분 전 | OKX |
XPLUSDT | 롱 | $0.04623 | $17.3K |
| 2시간 전 | OKX |
XPLUSDT | 롱 | $0.04791 | $17.2K |
| 1시간 전 | Hyperliquid |
XPL | 롱 | $0.047027 | $15.0K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.