CC 시세 & 파생상품 데이터

CC logo CC 가격$0.080936-6.98% (24h)
시가총액$3.24B#26
24h 거래량$11.65M선물 $19.43M
미결제약정$45.62B-5.53% (24h)
24h 청산$204.0K109 건

공급량

유통 공급량40.05B 총 공급량40.05B 최대 공급량—

수익률

4h-3.34%
24h-5.18%
7d-13.24%
30d-22.17%
90d-14.42%
1Y-30.73%
YTD-48.20%

CC 청산 (롱 / 숏)

기간롱숏합계건수
1h $18.6K $0 $18.6K 21
4h $153.3K $0 $153.3K 65
12h $153.4K $0 $153.4K 68
24h $203.8K $129.64 $204.0K 109

거래소별 분포

거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.

거래소거래쌍가격24h %24h 거래량미결제약정펀딩비롱/숏 비율24h 청산 (L/S)±2% 유동성
Binance logoBinance CC/USDT $0.08052 -6.86% $6.95M $10.45M +0.0050% 1.06 $30.1K / $0 $232.2K
Bybit logoBybit CC/USDT $0.0806 -6.68% $3.13M $11.71M -0.0212% — $26.8K / $129.64 $89.7K
WhiteBIT logoWhitebit CC/USDT $0.0796 — $3.02M $2.42M +0.0050% — — / — $12.4K
OKX logoOKX CC/USDT $0.08058 -6.76% $2.20M $2.62M +0.0050% — $10.5K / $0 $37.5K
Hyperliquid logoHyperliquid CC/USD $0.080416 -7.55% $1.02M $4.38M +0.0013% — $121.0K / $0 $41.7K
MEXC logoMexc CC/USDT $0.08049 -2.23% $872.2K $1.05M -0.0233% — — / — $267.9K
BingX logoBingx CC/USDT $0.08048 -6.95% $771.9K $618.6K +0.0050% — — / — $251.9K
Bitget logoBitget CC/USDT $0.08051 -6.80% $517.6K $921.3K +0.0050% — $3.7K / $0 $134.4K
Bitunix logoBitunix CC/USDT $0.08036 -7.07% $378.6K — +0.0050% — — / — —
Gate logoGate CC/USDT $0.08059 -6.77% $198.7K $201.9K +0.0050% — $449.63 / $0 $23.4K
Lighter logoLighter CC/USDC $0.08079 -7.72% $170.3K $188.5K +0.0012% — $201.55 / $0 —
KuCoin logoKucoin CC/USDT $0.0807 -6.11% $158.1K $972.7K +0.0038% — — / — $13.0K
Aster logoAster CC/USDT $0.08036 -7.98% $21.7K $32.3K +0.0050% — $11.2K / $0 $26.6K
Backpack logoBackpack CC/USDC $0.08044 -8.21% $11.3K $8.3K +0.0013% — — / — —
Crypto.com logoCrypto.com CC/USD $0.08035 -6.96% $4.3K $16.3K -0.0190% — — / — $5.1K
Paradex logoParadex CC/USDC $0.08161 -6.71% $0.08 $1.7K -0.0004% — — / — —

미결제약정 추이 (7d)

$41.40M → $36.28M

펀딩비 추이 (7d, Binance)

0.0050% (최근 1시간 펀딩비)

CC 거래소별 펀딩비

Binance logoBinance +0.0050% OKX logoOKX +0.0050% Bybit logoBybit -0.0212% Bitget logoBitget +0.0050% Gate logoGate +0.0050% Aster logoAster +0.0050% Backpack logoBackpack +0.0013% BingX logoBingX +0.0050% Bitunix logoBitunix +0.0050% Crypto.com logoCrypto.com -0.0190% Hyperliquid logoHyperliquid +0.0013% KuCoin logoKuCoin +0.0038% Lighter logoLighter +0.0012% MEXC logoMEXC -0.0233% Paradex logoParadex -0.0004% WhiteBIT logoWhiteBIT +0.0050%

CC 거래소별 미결제약정

거래소미결제약정점유율4h %24h %
Binance logoBinance $9.28B 20.34% -1.71% -5.90%
OKX logoOKX $3.23B 7.08% -3.58% -6.56%
Bybit logoBybit $5.50B 12.05% -2.75% -4.08%
Bitget logoBitget $2.61B 5.72% -2.32% -3.06%
Gate logoGate $3.86B 8.46% -3.18% -11.39%
HTX logoHTX $895.38M 1.96% -3.59% -7.44%
Bitfinex logoBitfinex $587.34M 1.29% -2.62% -4.62%
Deribit logoDeribit $1.44B 3.16% -0.30% +2.03%
Aster logoAster $406.06M 0.89% -4.73% -7.28%
Backpack logoBackpack $31.00M 0.07% -2.68% -16.61%
BingX logoBingX $586.52M 1.29% -1.72% -10.42%
CCME $7.28B 15.95% — 0.00%
Crypto.com logoCrypto.com $402.64M 0.88% -2.77% -4.06%
dYdX logodYdX $14.86M 0.03% -4.62% -6.97%
edgeX logoedgeX $160.20M 0.35% -5.67% -4.27%
Hyperliquid logoHyperliquid $2.49B 5.45% -3.14% -8.78%
Kraken logoKraken $155.03M 0.34% -1.32% -11.99%
KuCoin logoKuCoin $789.74M 1.73% -0.99% -7.70%
Lighter logoLighter $120.47M 0.26% -5.48% -7.51%
MEXC logoMEXC $4.48B 9.82% -4.01% -6.07%
Paradex logoParadex $15.97M 0.04% -3.11% -5.02%
WhiteBIT logoWhiteBIT $1.29B 2.83% -2.17% -6.31%

CC 롱/숏 비율

거래소계정 (L%)상위 계정 (L%)포지션 (L%)Taker 거래량 (L%)
Binance logoBinance 51.3%———

CC 거래소별 청산 (24h)

거래소롱숏합계건수
Hyperliquid logoHyperliquid $121.0K $0 $121.0K 22
Binance logoBinance $30.1K $0 $30.1K 33
Bybit logoBybit $26.8K $129.64 $26.9K 31
Aster logoAster $11.2K $0 $11.2K 4
OKX logoOKX $10.5K $0 $10.5K 10
Bitget logoBitget $3.7K $0 $3.7K 4
Gate logoGate $449.63 $0 $449.63 3
Lighter logoLighter $201.55 $0 $201.55 2

최대 청산 주문 — CC (24h)

시간거래소거래쌍방향가격금액
2시간 전 Hyperliquid logoHyperliquid CC 롱 $0.082884 $89.1K
2시간 전 Binance logoBinance CCUSDT 롱 $0.08085 $24.1K
14시간 전 Hyperliquid logoHyperliquid CC 롱 $0.084295 $22.6K
12분 전 Aster logoAster CCUSDT 롱 $0.078841 $5.6K
18시간 전 Aster logoAster CCUSDT 롱 $0.082927 $5.2K
2시간 전 Bybit logoBybit CCUSDT 롱 $0.08171 $4.9K
18시간 전 Bybit logoBybit CCUSDT 롱 $0.08337 $4.9K
2시간 전 Bybit logoBybit CCUSDT 롱 $0.08054 $4.9K
1시간 전 Bybit logoBybit CCUSDT 롱 $0.08015 $4.9K
9분 전 OKX logoOKX CCUSDT 롱 $0.08043 $3.6K

데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.