ALGO 시세 & 파생상품 데이터
ALGO 가격$0.079999-6.75% (24h)시가총액$726.36M#82
24h 거래량$34.30M선물 $32.11M
미결제약정$45.60B-5.43% (24h)
24h 청산$258.0K268 건
공급량
유통 공급량9.08B
총 공급량9.08B
최대 공급량10.00B
수익률
4h-2.94%
24h-7.22%
7d-15.20%
30d-32.86%
90d+1.85%
1Y-50.43%
YTD-33.64%
ALGO 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $46.1K | $0 | $46.1K | 56 |
| 4h | $138.9K | $1.8K | $140.7K | 163 |
| 12h | $158.8K | $1.8K | $160.6K | 180 |
| 24h | $255.8K | $2.2K | $258.0K | 268 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ALGO/USDT | $0.07953 | -7.88% | $10.46M | $5.25M | -0.0181% | 1.23 | $90.9K / $2.1K | — |
 LBank |
ALGO/USDT | $0.07962 | -7.76% | $3.84M | — | -0.0185% | — | — / — | — |
 Bybit |
ALGO/USDT | $0.07954 | -7.83% | $3.54M | $5.77M | -0.0441% | — | $78.2K / $36.68 | — |
 Whitebit |
ALGO/USDT | $0.07911 | — | $3.45M | $1.45M | +0.0100% | — | — / — | — |
 OKX |
ALGO/USDT | $0.07958 | -7.82% | $2.79M | $2.99M | -0.0289% | — | $30.8K / $0 | — |
 Mexc |
ALGO/USDT | $0.07953 | -1.82% | $1.76M | $5.57M | -0.0186% | — | — / — | — |
 Bitunix |
ALGO/USDT | $0.07961 | -7.79% | $1.54M | — | +0.0189% | — | — / — | — |
 Bitget |
ALGO/USDT | $0.07952 | -7.85% | $1.52M | $3.85M | -0.0026% | — | $23.2K / $0 | — |
 Bingx |
ALGO/USDT | $0.07958 | -7.88% | $885.6K | $493.0K | -0.0020% | — | — / — | — |
 Kucoin |
ALGO/USDT | $0.07947 | -8.02% | $710.1K | $5.09M | +0.0039% | — | — / — | — |
 Kraken |
ALGO/USD | $0.07948 | -7.66% | $425.1K | $1.03M | -0.0028% | — | — / — | — |
 Hyperliquid |
ALGO/USD | $0.07957 | -7.73% | $393.6K | $2.03M | -0.0023% | — | $25.3K / $0 | — |
 Gate |
ALGO/USDT | $0.07958 | -7.71% | $177.7K | $277.5K | -0.0242% | — | $3.1K / $0 | — |
 Deribit |
ALGO/USDC | $0.08007 | -6.92% | $91.1K | $142.0K | -0.0047% | — | — / — | — |
 Aster |
ALGO/USDT | $0.07957 | -7.79% | $60.3K | $26.6K | +0.0037% | — | — / — | — |
 HTX |
ALGO/USDT | $0.07955 | -1.78% | $41.7K | $18.0K | +0.0000% | — | $4.2K / $0 | — |
 Dydx |
ALGO/USD | $0.07956 | -7.77% | $13.7K | $97.1K | +0.0001% | — | — / — | — |
 Crypto.com |
ALGO/USD | $0.08036 | -7.64% | $8.25 | $11.8K | -0.0154% | — | — / — | — |
미결제약정 추이 (7d)
$41.33M → $34.47M
펀딩비 추이 (7d, Binance)
-0.0161% (최근 1시간 펀딩비)
ALGO 거래소별 펀딩비
Binance -0.0181%
OKX -0.0289%
Bybit -0.0441%
Bitget -0.0026%
Gate -0.0242%
HTX +0.0000%
Aster +0.0037%
BingX -0.0022%
Bitunix +0.0189%
Crypto.com -0.0154%
dYdX +0.0001%
Hyperliquid -0.0023%
Kraken -0.0028%
KuCoin +0.0039%
LBank -0.0185%
MEXC -0.0186%
WhiteBIT +0.0100%
ALGO 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.26B | 20.31% | -1.24% | -6.06% |
| OKX |
$3.25B | 7.12% | -2.43% | -6.41% |
| Bybit |
$5.51B | 12.09% | -1.94% | -3.33% |
| Bitget |
$2.61B | 5.71% | -2.19% | -3.35% |
| Gate |
$3.84B | 8.43% | -3.86% | -10.28% |
| HTX |
$890.11M | 1.95% | -3.75% | -7.64% |
 Bitfinex |
$585.97M | 1.29% | -2.50% | -4.50% |
| Deribit |
$1.44B | 3.17% | -0.27% | +2.01% |
| Aster |
$405.68M | 0.89% | -4.47% | -7.13% |
 Backpack |
$31.50M | 0.07% | -0.58% | -14.71% |
| BingX |
$586.52M | 1.29% | -1.99% | -10.99% |
| CCME | $7.28B | 15.96% | — | 0.00% |
| Crypto.com |
$402.39M | 0.88% | -2.45% | -3.92% |
| dYdX |
$14.85M | 0.03% | -4.33% | -14.09% |
 edgeX |
$160.73M | 0.35% | -5.19% | -3.87% |
| Hyperliquid |
$2.48B | 5.44% | -2.99% | -9.27% |
| Kraken |
$154.65M | 0.34% | -1.21% | -11.96% |
| KuCoin |
$784.67M | 1.72% | -1.57% | -9.50% |
 Lighter |
$118.93M | 0.26% | -6.67% | -8.13% |
| MEXC |
$4.48B | 9.83% | -3.65% | -5.90% |
 Paradex |
$15.95M | 0.03% | -2.84% | -4.77% |
| WhiteBIT |
$1.29B | 2.83% | -1.23% | -6.27% |
ALGO 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 55.2% | — | — | — |
ALGO 거래소별 청산 (24h)
최대 청산 주문 — ALGO (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 22분 전 | Bybit |
ALGOUSDT | 롱 | $0.07904 | $22.4K |
| 14시간 전 | Bybit |
ALGOUSDT | 롱 | $0.08304 | $14.8K |
| 2시간 전 | Binance |
ALGOUSDT | 롱 | $0.07983 | $9.5K |
| 2시간 전 | Binance |
ALGOUSDT | 롱 | $0.0799 | $9.3K |
| 14시간 전 | Binance |
ALGOUSDT | 롱 | $0.08221 | $9.2K |
| 11시간 전 | Binance |
ALGOUSDT | 롱 | $0.08256 | $8.9K |
| 12시간 전 | Hyperliquid |
ALGO | 롱 | $0.082602 | $7.8K |
| 2시간 전 | Binance |
ALGOUSDT | 롱 | $0.07996 | $6.3K |
| 14시간 전 | Binance |
ALGOUSDT | 롱 | $0.08224 | $6.3K |
| 14시간 전 | OKX |
ALGOUSDT | 롱 | $0.08301 | $6.3K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.