ALGO 시세 & 파생상품 데이터
ALGO 가격$0.135242+15.89% (24h)시가총액$1.22B#72
24h 거래량$197.60M선물 $53.34M
미결제약정$45.52B-1.02% (24h)
24h 청산$456.9K514 건
공급량
유통 공급량9.06B
총 공급량9.06B
최대 공급량10.00B
수익률
4h+2.29%
24h+14.48%
7d+19.11%
30d+52.69%
90d+61.57%
1Y-35.57%
YTD+11.43%
ALGO 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $8.6K | $39.4K | $48.0K | 63 |
| 4h | $125.6K | $107.5K | $233.1K | 260 |
| 12h | $205.6K | $224.7K | $430.4K | 475 |
| 24h | $224.4K | $232.4K | $456.9K | 514 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ALGO/USDT | $0.13639 | +16.22% | $85.93M | $15.25M | +0.0100% | 1.86 | $83.8K / $118.8K | — |
 Lbank |
ALGO/USDT | $0.1361 | +16.15% | $37.24M | — | +0.0100% | — | — / — | — |
 OKX |
ALGO/USDT | $0.1361 | +16.15% | $29.25M | $3.55M | — | — | $83.3K / $68.8K | — |
 Bybit |
ALGO/USDT | $0.13597 | +15.95% | $26.37M | $16.04M | -0.0055% | — | $40.2K / $28.3K | — |
 Bitget |
ALGO/USDT | $0.13615 | +16.07% | $12.68M | $7.18M | +0.0100% | — | $16.8K / $9.5K | — |
 Mexc |
ALGO/USDT | $0.13602 | +2.07% | $10.78M | $16.34M | +0.0100% | — | — / — | — |
 Whitebit |
ALGO/USDT | $0.13558 | 0.00% | $9.03M | $3.49M | +0.0100% | — | — / — | — |
 Kucoin |
ALGO/USDT | $0.13644 | +16.69% | $7.91M | $14.07M | +0.0100% | — | — / — | — |
 Bitunix |
ALGO/USDT | $0.13603 | +15.90% | $7.54M | — | +0.0100% | — | — / — | — |
 Hyperliquid |
ALGO/USDT | $0.136422 | +16.12% | $5.11M | $4.57M | +0.0013% | — | $0 / $5.6K | — |
 Bingx |
ALGO/USDT | $0.13614 | +15.99% | $4.09M | — | +0.0100% | — | — / — | — |
 Gate |
ALGO/USDT | $0.1362 | +16.37% | $2.95M | $1.25M | +0.0100% | — | $350.01 / $298.96 | — |
 Kraken |
ALGO/USDT | $0.13613 | +16.18% | $1.23M | $1.56M | +0.0050% | — | — / — | — |
 Coinbase |
ALGO/USDT | $0.13672 | +17.28% | $583.4K | $29.1K | +0.0017% | — | — / — | — |
 HTX |
ALGO/USDT | $0.13656 | +2.23% | $255.0K | $72.1K | +0.0100% | — | $0 / $1.1K | — |
 Aster |
ALGO/USDT | $0.13651 | +16.56% | $243.6K | $97.2K | +0.0100% | — | — / — | — |
 Deribit |
ALGO/USDC | $0.13482 | +15.41% | $83.8K | $129.2K | -0.0326% | — | — / — | — |
 Dydx |
ALGO/USDT | $0.136253 | +16.37% | $6.4K | $200.9K | 0.0000% | — | — / — | — |
 Cryptocom |
ALGO/USDT | $0.13394 | +13.35% | $952.09 | $46.2K | +0.0072% | — | — / — | — |
 CoinEx |
ALGO/USDT | — | — | $0 | $19.4K | -0.0119% | — | — / — | — |
 Edgex |
ALGO/USDT | — | — | $0 | $0.71 | -0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$64.36M → $81.18M
펀딩비 추이 (7d, Binance)
0.0100% (최근 1시간 펀딩비)
ALGO 거래소별 펀딩비
Binance +0.0100%
Bybit -0.0055%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
CoinEx -0.0119%
Aster +0.0100%
BingX +0.0100%
Bitunix +0.0100%
Coinbase +0.0017%
Crypto.com +0.0072%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken +0.0050%
KuCoin +0.0100%
LBank +0.0100%
MEXC +0.0100%
WhiteBIT +0.0100%
ALGO 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.92B | 17.40% | -0.85% | -0.69% |
| OKX |
$2.39B | 5.25% | -1.85% | +1.67% |
| Bybit |
$4.77B | 10.47% | -1.19% | +0.41% |
| Bitget |
$2.79B | 6.12% | +0.71% | +5.08% |
| Gate |
$4.44B | 9.75% | -1.85% | -4.48% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$749.04M | 1.65% | +1.42% | +0.20% |
| Deribit |
$821.64M | 1.80% | -2.44% | -4.73% |
| Aster |
$501.50M | 1.10% | +2.16% | +1.46% |
 Backpack |
$35.30M | 0.08% | +0.17% | +4.81% |
| CCME | $10.04B | 22.06% | — | 0.00% |
| Coinbase |
$92.55M | 0.20% | +1.70% | -4.00% |
| Crypto.com |
$516.17M | 1.13% | +1.14% | +0.34% |
| dYdX |
$17.86M | 0.04% | -17.50% | +9.17% |
| Hyperliquid |
$3.15B | 6.93% | +3.13% | -1.33% |
| Kraken |
$186.77M | 0.41% | -0.23% | +2.85% |
| KuCoin |
$991.00M | 2.18% | +1.25% | -0.43% |
 Lighter |
$182.07M | 0.40% | +1.46% | +6.39% |
| MEXC |
$4.33B | 9.51% | +1.70% | -7.21% |
 Paradex |
$7.72M | 0.02% | -2.80% | +4.01% |
| WhiteBIT |
$1.55B | 3.41% | -1.03% | -0.17% |
ALGO 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 65.0% | — | — | — |
ALGO 거래소별 청산 (24h)
최대 청산 주문 — ALGO (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 4시간 전 | Binance |
ALGOUSDT | 숏 | $0.13407 | $19.7K |
| 3분 전 | Binance |
ALGOUSDT | 숏 | $0.13851 | $9.0K |
| 2시간 전 | Bybit |
ALGOUSDT | 숏 | $0.13734 | $8.2K |
| 6시간 전 | OKX |
ALGOUSDT | 롱 | $0.1264 | $7.4K |
| 1시간 전 | Binance |
ALGOUSDT | 숏 | $0.13198 | $7.4K |
| 1시간 전 | Binance |
ALGOUSDT | 롱 | $0.12951 | $7.1K |
| 6시간 전 | OKX |
ALGOUSDT | 숏 | $0.12806 | $7.0K |
| 6시간 전 | OKX |
ALGOUSDT | 숏 | $0.12691 | $7.0K |
| 6시간 전 | OKX |
ALGOUSDT | 롱 | $0.12707 | $6.9K |
| 7시간 전 | OKX |
ALGOUSDT | 롱 | $0.12442 | $6.8K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.