ALGO マーケット＆デリバティブデータ
ALGO 価格$0.079559-7.92% (24h)時価総額$721.76M#82
24h出来高$34.57M先物 $32.51M
未決済建玉$45.58B-5.47% (24h)
24h清算$258.0K271 件
供給量
流通供給量9.08B
総供給量9.08B
最大供給量10.00B
パフォーマンス
4h-2.94%
24h-7.22%
7d-15.20%
30d-32.86%
90d+1.85%
1Y-50.43%
YTD-33.64%
ALGO 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | $45.6K | $0 | $45.6K | 58 |
| 4h | $139.0K | $1.8K | $140.8K | 167 |
| 12h | $158.9K | $1.8K | $160.8K | 184 |
| 24h | $255.9K | $2.2K | $258.0K | 271 |
取引所別内訳
取引所別の価格、出来高、未決済建玉、ロングショート比率、清算、資金調達率。
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | L/S比率 | 24h清算 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ALGO/USDT | $0.07974 | -7.41% | $10.63M | $5.36M | -0.0169% | 1.23 | $90.9K / $2.1K | — |
 LBank |
ALGO/USDT | $0.07981 | -7.28% | $3.94M | — | -0.0169% | — | — / — | — |
 Bybit |
ALGO/USDT | $0.07979 | -7.23% | $3.58M | $5.75M | -0.0461% | — | $78.1K / $36.68 | — |
 Whitebit |
ALGO/USDT | $0.07941 | — | $3.46M | $1.47M | +0.0100% | — | — / — | — |
 OKX |
ALGO/USDT | $0.07983 | -7.23% | $2.83M | $2.99M | -0.0297% | — | $30.8K / $0 | — |
 Mexc |
ALGO/USDT | $0.07982 | -1.46% | $1.76M | $5.58M | -0.0171% | — | — / — | — |
 Bitget |
ALGO/USDT | $0.0798 | -7.27% | $1.54M | $3.86M | -0.0015% | — | $23.2K / $0 | — |
 Bitunix |
ALGO/USDT | $0.0798 | -7.34% | $1.52M | — | +0.0187% | — | — / — | — |
 Bingx |
ALGO/USDT | $0.07984 | -7.18% | $895.3K | $493.0K | -0.0011% | — | — / — | — |
 Kucoin |
ALGO/USDT | $0.07979 | -7.03% | $715.9K | $5.10M | +0.0032% | — | — / — | — |
 Kraken |
ALGO/USD | $0.08005 | -7.09% | $424.9K | $1.03M | -0.0028% | — | — / — | — |
 Hyperliquid |
ALGO/USD | $0.079781 | -7.20% | $395.9K | $2.04M | -0.0031% | — | $25.3K / $0 | — |
 Gate |
ALGO/USDT | $0.07985 | -7.17% | $181.7K | $275.1K | -0.0003% | — | $3.1K / $0 | — |
 Deribit |
ALGO/USDC | $0.08007 | -6.92% | $91.1K | $142.4K | -0.0046% | — | — / — | — |
 Aster |
ALGO/USDT | $0.08001 | -6.98% | $60.4K | $26.9K | +0.0049% | — | — / — | — |
 HTX |
ALGO/USDT | $0.07976 | -1.52% | $41.3K | $18.2K | +0.0088% | — | $4.2K / $0 | — |
 Dydx |
ALGO/USD | $0.079852 | -7.25% | $13.7K | $97.4K | +0.0001% | — | — / — | — |
 Crypto.com |
ALGO/USD | $0.08036 | -7.64% | $8.25 | $11.8K | -0.0154% | — | — / — | — |
未決済建玉の推移（7日）
$41.33M → $34.47M
資金調達率推移（7日、Binance）
-0.0161% （直近1時間レート）
ALGO 取引所別資金調達率
Binance -0.0169%
OKX -0.0297%
Bybit -0.0461%
Bitget -0.0015%
Gate -0.0003%
HTX +0.0088%
Aster +0.0049%
BingX -0.0011%
Bitunix +0.0187%
Crypto.com -0.0154%
dYdX +0.0001%
Hyperliquid -0.0031%
Kraken -0.0028%
KuCoin +0.0032%
LBank -0.0169%
MEXC -0.0171%
WhiteBIT +0.0100%
ALGO 取引所別未決済建玉
| 取引所 | 未決済建玉 | シェア | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.26B | 20.33% | -1.22% | -6.04% |
| OKX |
$3.24B | 7.10% | -2.75% | -6.72% |
| Bybit |
$5.51B | 12.10% | -1.90% | -3.28% |
| Bitget |
$2.61B | 5.72% | -2.04% | -3.20% |
| Gate |
$3.85B | 8.44% | -3.75% | -10.17% |
| HTX |
$889.35M | 1.95% | -3.84% | -7.72% |
 Bitfinex |
$586.31M | 1.29% | -2.44% | -4.44% |
| Deribit |
$1.44B | 3.17% | -0.27% | +2.01% |
| Aster |
$405.96M | 0.89% | -4.41% | -7.07% |
 Backpack |
$31.18M | 0.07% | -1.59% | -15.57% |
| BingX |
$587.98M | 1.29% | -1.75% | -10.77% |
| CCME | $7.28B | 15.96% | — | 0.00% |
| Crypto.com |
$402.39M | 0.88% | -2.45% | -3.92% |
| dYdX |
$14.89M | 0.03% | -4.06% | -13.85% |
 edgeX |
$161.08M | 0.35% | -4.99% | -3.66% |
| Hyperliquid |
$2.46B | 5.41% | -3.66% | -9.89% |
| Kraken |
$154.99M | 0.34% | -0.99% | -11.76% |
| KuCoin |
$787.99M | 1.73% | -1.15% | -9.11% |
 Lighter |
$118.29M | 0.26% | -7.17% | -8.63% |
| MEXC |
$4.48B | 9.82% | -3.79% | -6.04% |
 Paradex |
$16.00M | 0.04% | -2.51% | -4.44% |
| WhiteBIT |
$1.29B | 2.83% | -1.39% | -6.42% |
ALGO ロング/ショート比率
| 取引所 | アカウント (L%) | 大口アカウント (L%) | ポジション (L%) | Taker出来高 (L%) |
|---|---|---|---|---|
| Binance | 55.2% | — | — | — |
ALGO 取引所別清算（24h）
最大清算注文 — ALGO (24h)
| 時刻 | 取引所 | 取引ペア | 方向 | 価格 | 金額 |
|---|---|---|---|---|---|
| 35分前 | Bybit |
ALGOUSDT | ロング | $0.07904 | $22.4K |
| 14時間前 | Bybit |
ALGOUSDT | ロング | $0.08304 | $14.8K |
| 2時間前 | Binance |
ALGOUSDT | ロング | $0.07983 | $9.5K |
| 2時間前 | Binance |
ALGOUSDT | ロング | $0.0799 | $9.3K |
| 14時間前 | Binance |
ALGOUSDT | ロング | $0.08221 | $9.2K |
| 11時間前 | Binance |
ALGOUSDT | ロング | $0.08256 | $8.9K |
| 12時間前 | Hyperliquid |
ALGO | ロング | $0.082602 | $7.8K |
| 2時間前 | Binance |
ALGOUSDT | ロング | $0.07996 | $6.3K |
| 14時間前 | Binance |
ALGOUSDT | ロング | $0.08224 | $6.3K |
| 14時間前 | OKX |
ALGOUSDT | ロング | $0.08301 | $6.3K |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。