SOPH 시세 & 파생상품 데이터
SOPH 가격$0.003593-6.44% (24h)시가총액$17.18M#1188
24h 거래량$3.40M선물 $15.05M
미결제약정$45.16B-1.68% (24h)
24h 청산$50.6K95 건
공급량
유통 공급량4.78B
총 공급량10.00B
최대 공급량10.00B
수익률
4h-0.54%
24h-7.13%
7d-22.21%
30d-9.41%
90d-25.64%
1Y-88.05%
YTD-72.10%
SOPH 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $13.5K | $0 | $13.5K | 13 |
| 12h | $35.0K | $31.47 | $35.0K | 47 |
| 24h | $50.5K | $31.62 | $50.6K | 95 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
SOPH/USDT | $0.003502 | -7.34% | $6.54M | $3.48M | +0.0050% | — | — / — | — |
 Binance |
SOPH/USDT | $0.0035 | -7.43% | $5.90M | $4.40M | +0.0009% | 1.04 | $25.7K / $31.51 | — |
 Lbank |
SOPH/USDT | $0.0035 | -7.43% | $3.07M | — | +0.0007% | — | — / — | — |
 Whitebit |
SOPH/USDT | $0.003477 | 0.00% | $1.61M | $951.0K | +0.0050% | — | — / — | — |
 OKX |
SOPH/USDT | $0.003499 | -7.48% | $1.00M | $740.8K | — | 1.97 | $2.5K / $0 | — |
 Bybit |
SOPH/USDT | $0.003503 | -7.50% | $726.2K | $1.23M | +0.0050% | 1.72 | $7.2K / $0.11 | — |
 Bitget |
SOPH/USDT | $0.003511 | -7.19% | $496.8K | $446.6K | +0.0050% | 1.69 | $5.2K / $0 | — |
 Gate |
SOPH/USDT | $0.003495 | -7.12% | $283.9K | $416.6K | +0.0050% | 1.23 | $10.0K / $0 | — |
 Bitunix |
SOPH/USDT | $0.003501 | -7.45% | $206.3K | — | -0.0004% | — | — / — | — |
 Hyperliquid |
SOPH/USDT | $0.003501 | -7.36% | $165.6K | $304.7K | +0.0013% | — | — / — | — |
 Mexc |
SOPH/USDT | $0.003501 | +0.17% | $162.7K | $1.01M | +0.0008% | — | — / — | — |
 Kucoin |
SOPH/USDT | $0.003494 | -7.56% | $103.5K | $776.0K | +0.0014% | — | — / — | — |
 Cryptocom |
SOPH/USDT | $0.004175 | -23.45% | $3.5K | $1.5K | -0.0882% | — | — / — | — |
미결제약정 추이 (7d)
$13.37M → $10.25M
펀딩비 추이 (7d, Binance)
0.0010% (최근 1시간 펀딩비)
SOPH 거래소별 펀딩비
Binance +0.0009%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0050%
BingX +0.0050%
Bitunix -0.0004%
Crypto.com -0.0882%
Hyperliquid +0.0013%
KuCoin +0.0014%
LBank +0.0007%
MEXC +0.0008%
WhiteBIT +0.0050%
SOPH 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.82B | 17.31% | -1.81% | -1.83% |
| OKX |
$2.35B | 5.21% | -3.24% | +0.23% |
| Bybit |
$4.75B | 10.52% | -1.45% | +0.41% |
| Bitget |
$2.75B | 6.09% | -0.54% | +3.73% |
| Gate |
$4.43B | 9.80% | -1.90% | -4.39% |
 CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$747.25M | 1.65% | +0.65% | +0.10% |
 Deribit |
$828.04M | 1.83% | -1.52% | -4.07% |
 Aster |
$501.72M | 1.11% | +1.02% | +1.65% |
 Backpack |
$35.58M | 0.08% | -0.34% | +5.20% |
| CCME | $10.04B | 22.23% | — | 0.00% |
 Coinbase |
$93.04M | 0.21% | +1.01% | -3.31% |
| Crypto.com |
$515.03M | 1.14% | +0.54% | +0.21% |
 dYdX |
$17.12M | 0.04% | -7.45% | +4.67% |
| Hyperliquid |
$3.16B | 7.00% | +3.14% | -0.88% |
 Kraken |
$188.00M | 0.42% | -1.61% | +4.11% |
| KuCoin |
$864.82M | 1.92% | -1.69% | -13.09% |
 Lighter |
$175.02M | 0.39% | -2.52% | +2.20% |
| MEXC |
$4.31B | 9.54% | +1.62% | -7.58% |
 Paradex |
$7.72M | 0.02% | +1.33% | +4.04% |
| WhiteBIT |
$1.53B | 3.39% | -1.93% | -1.34% |
SOPH 거래소별 청산 (24h)
최대 청산 주문 — SOPH (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 3시간 전 | Gate |
SOPHUSDT | 롱 | $0.003466 | $5.0K |
| 3시간 전 | Gate |
SOPHUSDT | 롱 | $0.003474 | $4.8K |
| 8시간 전 | Bybit |
SOPHUSDT | 롱 | $0.003461 | $3.2K |
| 8시간 전 | Binance |
SOPHUSDT | 롱 | $0.003401 | $2.9K |
| 12시간 전 | Binance |
SOPHUSDT | 롱 | $0.003517 | $2.8K |
| 8시간 전 | Bitget |
SOPHUSDT | 롱 | $0.003428 | $2.3K |
| 19시간 전 | Binance |
SOPHUSDT | 롱 | $0.003604 | $2.1K |
| 8시간 전 | Bitget |
SOPHUSDT | 롱 | $0.003446 | $1.8K |
| 9시간 전 | Bybit |
SOPHUSDT | 롱 | $0.003512 | $1.6K |
| 19시간 전 | Binance |
SOPHUSDT | 롱 | $0.003599 | $1.6K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.