SOPH 시세 & 파생상품 데이터
SOPH 가격$0.001919+2.04% (24h)시가총액$9.98M#1203
24h 거래량$67.19M선물 $388.10M
미결제약정$45.53B-5.56% (24h)
24h 청산$1.10M1,897 건
공급량
유통 공급량5.20B
총 공급량10.00B
최대 공급량10.00B
수익률
4h-14.69%
24h+7.53%
7d+60.63%
30d-12.98%
90d-46.00%
1Y-89.22%
YTD-83.41%
SOPH 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $15.3K | $21.4K | $36.8K | 98 |
| 4h | $292.2K | $95.3K | $387.5K | 757 |
| 12h | $416.6K | $557.3K | $973.9K | 1,610 |
| 24h | $526.5K | $570.2K | $1.10M | 1,897 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
SOPH/USDT | $0.002099 | +3.25% | $177.17M | $7.81M | -0.8997% | 1.25 | $283.5K / $229.0K | — |
 OKX |
SOPH/USDT | $0.002099 | +3.04% | $65.97M | $1.33M | -0.9105% | 1.26 | $67.6K / $89.9K | — |
 Bybit |
SOPH/USDT | $0.002116 | +4.24% | $55.60M | $4.57M | -0.6078% | 0.82 | $102.9K / $77.1K | — |
 Bitget |
SOPH/USDT | $0.002099 | +2.94% | $26.58M | $1.02M | -0.8056% | — | $40.5K / $33.5K | — |
 LBank |
SOPH/USDT | $0.002098 | +2.84% | $21.48M | — | -0.8997% | — | — / — | — |
 Gate |
SOPH/USDT | $0.002099 | +3.09% | $9.91M | $729.4K | -1.1408% | 1.48 | $33.3K / $9.1K | — |
 Kucoin |
SOPH/USDT | $0.002099 | +3.19% | $7.06M | $1.41M | -0.9195% | — | — / — | — |
 Whitebit |
SOPH/USDT | $0.002091 | — | $6.54M | $1.67M | -0.8124% | — | — / — | — |
 Bitunix |
SOPH/USDT | $0.002101 | +3.34% | $4.94M | — | -0.9029% | — | — / — | — |
 Hyperliquid |
SOPH/USD | $0.002095 | +8.10% | $4.76M | $450.7K | -0.2645% | — | $95.60 / $131.6K | — |
 Bingx |
SOPH/USDT | $0.002101 | +3.89% | $3.68M | $691.8K | -0.8653% | — | — / — | — |
 Mexc |
SOPH/USDT | $0.002099 | +15.90% | $2.86M | $467.9K | -0.8995% | — | — / — | — |
미결제약정 추이 (7d)
$7.44M → $17.38M
펀딩비 추이 (7d, Binance)
-0.7328% (최근 1시간 펀딩비)
SOPH 거래소별 펀딩비
Binance -0.8997%
OKX -0.9105%
Bybit -0.6078%
Bitget -0.8056%
Gate -1.1408%
BingX -0.8653%
Bitunix -0.9029%
Hyperliquid -0.2645%
KuCoin -0.9195%
LBank -0.8997%
MEXC -0.8995%
WhiteBIT -0.8124%
SOPH 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.29B | 20.40% | -0.98% | -5.82% |
| OKX |
$3.23B | 7.10% | -2.91% | -6.87% |
| Bybit |
$5.47B | 12.01% | -2.67% | -4.05% |
| Bitget |
$2.60B | 5.71% | -2.32% | -3.47% |
| Gate |
$3.83B | 8.40% | -4.29% | -10.68% |
 HTX |
$890.13M | 1.95% | -3.75% | -7.64% |
 Bitfinex |
$586.79M | 1.29% | -2.36% | -4.37% |
 Deribit |
$1.45B | 3.18% | -0.16% | +2.12% |
 Aster |
$406.41M | 0.89% | -4.30% | -6.97% |
 Backpack |
$30.85M | 0.07% | -2.64% | -16.47% |
| BingX |
$586.69M | 1.29% | -1.96% | -10.97% |
| CCME | $7.28B | 15.98% | — | 0.00% |
 Crypto.com |
$403.56M | 0.89% | -2.16% | -3.64% |
 dYdX |
$14.92M | 0.03% | -3.85% | -13.66% |
 edgeX |
$162.19M | 0.36% | -4.33% | -3.00% |
| Hyperliquid |
$2.47B | 5.42% | -3.58% | -9.83% |
 Kraken |
$153.31M | 0.34% | -2.06% | -12.72% |
| KuCoin |
$784.00M | 1.72% | -1.65% | -9.57% |
 Lighter |
$118.35M | 0.26% | -7.13% | -8.58% |
| MEXC |
$4.48B | 9.84% | -3.69% | -5.93% |
 Paradex |
$16.22M | 0.04% | -1.19% | -3.15% |
| WhiteBIT |
$1.29B | 2.84% | -1.11% | -6.16% |
SOPH 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 55.6% | 59.3% | 44.1% | 53.4% |
| OKX | 55.8% | — | — | — |
| Bybit | 45.1% | — | — | — |
| Gate | 59.7% | — | 48.0% | 28.7% |
SOPH 거래소별 청산 (24h)
최대 청산 주문 — SOPH (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 4시간 전 | Hyperliquid |
SOPH | 숏 | $0.002378 | $92.3K |
| 6시간 전 | Hyperliquid |
SOPH | 숏 | $0.002182 | $21.2K |
| 4시간 전 | Binance |
SOPHUSDT | 숏 | $0.002509 | $10.6K |
| 4시간 전 | Binance |
SOPHUSDT | 숏 | $0.002466 | $10.5K |
| 3시간 전 | Binance |
SOPHUSDT | 숏 | $0.002725 | $10.5K |
| 6시간 전 | Binance |
SOPHUSDT | 숏 | $0.002286 | $10.4K |
| 5시간 전 | Binance |
SOPHUSDT | 숏 | $0.002 | $9.9K |
| 4시간 전 | Binance |
SOPHUSDT | 숏 | $0.002448 | $9.2K |
| 2시간 전 | Binance |
SOPHUSDT | 롱 | $0.001943 | $9.0K |
| 3시간 전 | Binance |
SOPHUSDT | 롱 | $0.002294 | $9.0K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.