RAY 시세 & 파생상품 데이터
RAY 가격$1.9400-10.47% (24h)시가총액$522.58M#112
24h 거래량$69.87M선물 $9.57M
미결제약정$45.34B-1.28% (24h)
24h 청산$40.5K30 건
공급량
유통 공급량269.74M
총 공급량555.00M
최대 공급량555.00M
수익률
4h0.00%
24h0.00%
7d0.00%
30d0.00%
90d0.00%
1Y0.00%
YTD0.00%
RAY 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $1.5K | $0 | $1.5K | 3 |
| 12h | $27.2K | $654.37 | $27.9K | 13 |
| 24h | $37.3K | $3.1K | $40.5K | 30 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 OKX |
RAY/USDT | $1.9558 | -9.79% | $13.50M | $5.10M | — | 1.00 | $28.1K / $2.5K | — |
 Bitget |
RAY/USDT | $1.9551 | -9.90% | $3.39M | $2.82M | +0.0050% | 2.28 | $7.3K / $654.37 | — |
 Mexc |
RAY/USDT | $1.9564 | +0.72% | $3.21M | $3.90M | -0.0001% | — | — / — | — |
 Lbank |
RAY/USDT | $1.9566 | -9.78% | $2.53M | — | +0.0050% | — | — / — | — |
 Bitunix |
RAY/USDT | $1.9552 | -9.86% | $2.50M | — | +0.0050% | — | — / — | — |
 Bingx |
RAY/USDT | $1.9546 | -9.94% | $2.37M | $907.3K | +0.0050% | — | — / — | — |
 Kucoin |
RAY/USDT | $1.9591 | -9.44% | $912.9K | $1.82M | +0.0050% | — | — / — | — |
 Gate |
RAY/USDT | $1.9559 | -9.81% | $644.5K | $1.22M | +0.0050% | 0.85 | $1.9K / $20.69 | — |
 Lighter |
RAY/USDT | $1.9682 | -11.12% | $396.4K | $229.6K | +0.0096% | — | — / — | — |
 Kraken |
RAY/USDT | $1.9671 | -9.29% | $188.9K | $173.8K | +0.0009% | — | — / — | — |
 HTX |
RAY/USDT | $1.9548 | +0.78% | $64.1K | $13.3K | +0.0050% | 0.60 | — / — | — |
 Cryptocom |
RAY/USDT | $1.9650 | -9.31% | $13.3K | $15.9K | -0.0043% | — | — / — | — |
 CoinEx |
RAY/USDT | — | — | $0 | $9.3K | -0.3037% | — | — / — | — |
 Edgex |
RAY/USDT | — | — | $0 | $1.0K | +0.0050% | — | — / — | — |
 Binance |
RAY/USDT | — | — | $0 | — | 0.0000% | — | — / — | — |
미결제약정 추이 (7d)
$23.25M → $15.29M
펀딩비 추이 (7d, Binance)
0.0000% (최근 1시간 펀딩비)
RAY 거래소별 펀딩비
Binance 0.0000%
Bitget +0.0050%
Gate +0.0050%
HTX +0.0050%
CoinEx -0.3037%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com -0.0043%
Kraken +0.0009%
KuCoin +0.0050%
LBank +0.0050%
Lighter +0.0096%
MEXC -0.0001%
RAY 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.87B | 17.36% | -1.14% | -1.17% |
| OKX |
$2.37B | 5.23% | -2.64% | +0.85% |
 Bybit |
$4.76B | 10.51% | -1.22% | +0.65% |
| Bitget |
$2.75B | 6.07% | -0.43% | +3.85% |
| Gate |
$4.41B | 9.73% | -2.23% | -4.71% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$747.55M | 1.65% | +0.69% | +0.14% |
 Deribit |
$827.25M | 1.82% | -1.61% | -4.16% |
 Aster |
$501.42M | 1.11% | +0.96% | +1.59% |
 Backpack |
$35.02M | 0.08% | -1.92% | +3.53% |
| CCME | $10.04B | 22.15% | — | 0.00% |
 Coinbase |
$92.94M | 0.20% | +0.90% | -3.41% |
| Crypto.com |
$515.56M | 1.14% | +0.65% | +0.31% |
 dYdX |
$17.15M | 0.04% | -7.28% | +4.87% |
 Hyperliquid |
$3.16B | 6.98% | +3.16% | -0.86% |
| Kraken |
$188.35M | 0.42% | -1.43% | +4.30% |
| KuCoin |
$990.68M | 2.18% | +12.61% | -0.44% |
| Lighter |
$173.74M | 0.38% | -3.23% | +1.45% |
| MEXC |
$4.29B | 9.47% | +1.30% | -7.87% |
 Paradex |
$7.74M | 0.02% | +1.58% | +4.29% |
 WhiteBIT |
$1.53B | 3.38% | -1.65% | -1.06% |
RAY 거래소별 청산 (24h)
최대 청산 주문 — RAY (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 9시간 전 | OKX |
RAYUSDT | 롱 | $2.0149 | $6.5K |
| 9시간 전 | OKX |
RAYUSDT | 롱 | $2.0176 | $6.0K |
| 8시간 전 | OKX |
RAYUSDT | 롱 | $2.0123 | $5.2K |
| 8시간 전 | Bitget |
RAYUSDT | 롱 | $1.9659 | $4.5K |
| 14시간 전 | OKX |
RAYUSDT | 롱 | $2.1246 | $3.7K |
| 9시간 전 | Bitget |
RAYUSDT | 롱 | $1.9915 | $1.6K |
| 22시간 전 | OKX |
RAYUSDT | 숏 | $2.2359 | $1.6K |
| 14시간 전 | Gate |
RAYUSDT | 롱 | $2.1151 | $1.5K |
| 19시간 전 | OKX |
RAYUSDT | 롱 | $2.1343 | $1.4K |
| 19시간 전 | OKX |
RAYUSDT | 롱 | $2.1409 | $1.1K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.