RAY 시세 & 파생상품 데이터
RAY 가격$1.4100-7.87% (24h)시가총액$380.09M#115
24h 거래량$22.25M선물 $9.60M
미결제약정$45.67B-5.43% (24h)
24h 청산$23.2K19 건
공급량
유통 공급량269.96M
총 공급량555.00M
최대 공급량555.00M
수익률
4h0.00%
24h0.00%
7d0.00%
30d0.00%
90d0.00%
1Y0.00%
YTD0.00%
RAY 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $31.96 | $0 | $31.96 | 1 |
| 4h | $7.5K | $3.44 | $7.5K | 7 |
| 12h | $14.1K | $3.44 | $14.1K | 9 |
| 24h | $23.2K | $3.44 | $23.2K | 19 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 OKX |
RAY/USDT | $1.3962 | -8.25% | $3.80M | $2.19M | -0.0076% | — | $11.0K / $0 | — |
 Bitunix |
RAY/USDT | $1.3970 | -8.00% | $1.27M | — | +0.0050% | — | — / — | — |
 Bingx |
RAY/USDT | $1.3967 | -7.94% | $1.11M | $907.3K | +0.0050% | — | — / — | — |
 Mexc |
RAY/USDT | $1.3953 | -2.21% | $1.06M | $1.07M | +0.0030% | — | — / — | — |
 Bitget |
RAY/USDT | $1.3941 | -8.41% | $895.9K | $1.68M | +0.0031% | — | $8.5K / $0 | — |
 LBank |
RAY/USDT | $1.3948 | -8.36% | $448.1K | — | +0.0031% | — | — / — | — |
 Kucoin |
RAY/USDT | $1.3941 | -8.26% | $419.3K | $1.69M | +0.0050% | — | — / — | — |
 Kraken |
RAY/USD | $1.3995 | -7.89% | $251.3K | $136.8K | -0.0105% | — | — / — | — |
 Gate |
RAY/USDT | $1.3948 | -8.35% | $194.2K | $229.2K | +0.0050% | — | $3.4K / $3.44 | — |
 Crypto.com |
RAY/USD | $1.3919 | -8.34% | $32.8K | $15.9K | -0.0330% | — | — / — | — |
 HTX |
RAY/USDT | $1.3927 | -2.09% | $28.3K | $8.1K | +0.0050% | — | $250.07 / $0 | — |
 Lighter |
RAY/USDC | $1.3972 | -7.94% | $15.9K | $39.5K | +0.0012% | — | — / — | — |
미결제약정 추이 (7d)
$10.07M → $8.12M
펀딩비 추이 (7d, Binance)
0.0000% (최근 1시간 펀딩비)
RAY 거래소별 펀딩비
OKX -0.0076%
Bitget +0.0031%
Gate +0.0050%
HTX +0.0050%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com -0.0330%
Kraken -0.0105%
KuCoin +0.0050%
LBank +0.0031%
Lighter +0.0012%
MEXC +0.0030%
RAY 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
 Binance |
$9.28B | 20.32% | -1.72% | -5.92% |
| OKX |
$3.24B | 7.10% | -3.30% | -6.29% |
 Bybit |
$5.52B | 12.09% | -2.35% | -3.68% |
| Bitget |
$2.61B | 5.72% | -2.32% | -3.06% |
| Gate |
$3.86B | 8.45% | -3.21% | -11.42% |
| HTX |
$892.17M | 1.95% | -3.93% | -7.77% |
 Bitfinex |
$587.07M | 1.29% | -2.67% | -4.66% |
 Deribit |
$1.44B | 3.16% | -0.28% | +2.06% |
 Aster |
$406.71M | 0.89% | -4.58% | -7.13% |
 Backpack |
$31.06M | 0.07% | -2.48% | -16.44% |
| BingX |
$586.52M | 1.28% | -1.72% | -10.42% |
| CCME | $7.28B | 15.93% | — | 0.00% |
| Crypto.com |
$403.22M | 0.88% | -2.62% | -3.92% |
 dYdX |
$14.88M | 0.03% | -4.51% | -6.86% |
 edgeX |
$161.07M | 0.35% | -5.16% | -3.75% |
 Hyperliquid |
$2.51B | 5.50% | -2.13% | -7.83% |
| Kraken |
$155.29M | 0.34% | -1.16% | -11.84% |
| KuCoin |
$783.82M | 1.72% | -1.73% | -8.39% |
| Lighter |
$120.08M | 0.26% | -5.79% | -7.81% |
| MEXC |
$4.48B | 9.80% | -4.07% | -6.12% |
 Paradex |
$15.98M | 0.03% | -3.04% | -4.95% |
 WhiteBIT |
$1.29B | 2.83% | -1.95% | -6.10% |
RAY 거래소별 청산 (24h)
최대 청산 주문 — RAY (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 19시간 전 | Bitget |
RAYUSDT | 롱 | $1.4663 | $4.5K |
| 2시간 전 | OKX |
RAYUSDT | 롱 | $1.4142 | $3.9K |
| 9시간 전 | Bitget |
RAYUSDT | 롱 | $1.4020 | $3.4K |
| 9시간 전 | Gate |
RAYUSDT | 롱 | $1.4288 | $3.2K |
| 2시간 전 | OKX |
RAYUSDT | 롱 | $1.4390 | $2.4K |
| 14시간 전 | OKX |
RAYUSDT | 롱 | $1.4619 | $2.4K |
| 18시간 전 | OKX |
RAYUSDT | 롱 | $1.4901 | $712.27 |
| 14시간 전 | Bitget |
RAYUSDT | 롱 | $1.4370 | $633.27 |
| 2시간 전 | OKX |
RAYUSDT | 롱 | $1.4127 | $548.13 |
| 2시간 전 | OKX |
RAYUSDT | 롱 | $1.4227 | $394.09 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.