Smart Contract Platform
카테고리 구성 코인 (576)
시가총액$1.92T-4.29% (24h)
24h 거래량$55.16B
미결제약정$85.85B-5.92% (24h)
24h 청산$894.58M
| # | 코인 | 가격 | 1h % | 24h % | 7d % | 시가총액 | 24h 거래량 | 미결제약정 | 24h 청산 | 펀딩비 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $65,326.00 | -0.43% | -4.90% | -13.58% | $1.31T | $33.59B | $45.60B | $406.33M | +0.0050% |
| 2 |  ETH Ethereum | $1,822.96 | -0.78% | -5.59% | -18.16% | $222.78B | $12.42B | $21.80B | $242.06M | -0.0027% |
| 3 |  BNB BNB | $586.77 | -0.26% | -7.23% | -13.93% | $77.14B | $929.12M | $949.04M | $11.13M | -0.0028% |
| 4 |  XRP XRP | $0.959543 | -1.25% | -5.35% | -16.92% | $60.92B | $2.01B | $1.69B | $25.76M | -0.0014% |
| 5 |  SOL Solana | $72.59 | -0.34% | -8.87% | -17.97% | $42.96B | $3.17B | $3.81B | $68.23M | -0.0050% |
| 6 |  TRX TRON | $0.308494 | -0.02% | -1.42% | -3.07% | $29.32B | $304.70M | $295.86M | $370.1K | -0.0383% |
| 7 |  HYPE Hyperliquid | $66.01 | +0.90% | -9.71% | -13.08% | $15.68B | $979.01M | $2.94B | $32.01M | +0.0029% |
| 8 |  ZEC Zcash | $862.06 | -0.59% | -9.16% | -30.61% | $14.68B | $667.16M | $1.78B | $20.51M | +0.0075% |
| 9 |  XMR Monero | $512.01 | -1.39% | -3.22% | -16.02% | $9.64B | $109.98M | $288.00M | $185.7K | +0.0190% |
| 10 |  DOGE Dogecoin | $0.05995 | -0.42% | -7.83% | -15.13% | $9.39B | $543.90M | $786.87M | $14.53M | -0.0012% |
| 11 |  ADA Cardano | $0.154613 | -0.48% | -9.65% | -14.13% | $5.81B | $256.04M | $298.41M | $4.22M | -0.0126% |
| 12 |  XLM Stellar | $0.137198 | -0.33% | -6.88% | -8.14% | $4.86B | $213.78M | $169.43M | $1.32M | -0.0057% |
| 13 |  BCH Bitcoin Cash | $207.10 | -0.51% | -7.53% | -18.19% | $4.17B | $104.23M | $213.32M | $1.55M | -0.0073% |
| 14 |  NEAR NEAR Protocol | $3.0900 | -0.38% | -12.06% | -13.26% | $4.05B | $455.38M | $689.47M | $8.14M | -0.0075% |
| 15 |  LTC Litecoin | $45.43 | -1.01% | -7.93% | -11.41% | $3.53B | $228.47M | $315.70M | $3.07M | -0.0059% |
| 16 |  AVAX Avalanche | $7.5000 | +0.12% | -9.80% | -7.20% | $3.35B | $232.17M | $292.32M | $3.17M | -0.0184% |
| 17 |  CC Canton | $0.080457 | -0.06% | -7.41% | -13.43% | $3.22B | $11.89M | $35.63M | $215.6K | -0.0029% |
| 18 |  SUI Sui | $0.726251 | -0.30% | -9.94% | -13.96% | $3.01B | $334.85M | $423.26M | $6.23M | -0.0161% |
| 19 |  GRAM Gram (prev. Toncoin) | $1.0390 | -0.23% | -8.31% | -3.23% | $2.97B | $43.12M | $104.27M | $2.28M | -0.0308% |
| 20 |  HBAR Hedera | $0.057855 | -0.43% | -7.93% | -13.62% | $2.56B | $61.17M | $125.63M | $1.03M | -0.0087% |
| 21 |  TAO Bittensor | $193.13 | -0.11% | -9.28% | -11.44% | $2.26B | $126.30M | $247.32M | $1.92M | -0.0059% |
| 22 |  CRO Cronos | $0.044042 | -0.01% | -7.24% | -7.72% | $2.24B | $5.70M | $13.91M | $73.5K | -0.0567% |
| 23 |  M MemeCore | $0.822638 | -0.41% | +0.59% | +0.41% | $1.89B | $1.81M | $10.43M | $6.7K | -0.0094% |
| 24 |  OKB OKB | $86.59 | -0.43% | -8.09% | -15.19% | $1.82B | $21.10M | $19.93M | $335.1K | +0.0010% |
| 25 |  MNT Mantle | $0.386781 | -0.36% | -4.49% | -14.42% | $1.28B | $18.30M | $35.87M | $698.4K | -0.0256% |
| 26 |  DOT Polkadot | $0.748164 | -0.35% | -9.45% | -15.20% | $1.28B | $78.88M | $135.78M | $2.02M | -0.0149% |
| 27 |  ICP Internet Computer | $2.2900 | +0.28% | -12.71% | -4.27% | $1.28B | $52.37M | $72.96M | $789.8K | -0.0086% |
| 28 |  WLD Worldcoin | $0.261605 | -0.11% | -11.97% | -19.54% | $990.58M | $121.75M | $242.74M | $5.24M | -0.0273% |
| 29 |  ETC Ethereum Classic | $6.0200 | -0.44% | -7.86% | -11.46% | $957.05M | $25.70M | $64.65M | $1.02M | -0.0011% |
| 30 |  ARB Arbitrum | $0.133593 | +0.54% | -8.86% | -17.33% | $920.25M | $110.78M | $149.92M | $2.29M | -0.0113% |
| 31 |  POL POL (ex-MATIC) | $0.080274 | +0.18% | -7.73% | -10.24% | $854.68M | $42.53M | $63.08M | $272.4K | -0.0043% |
| 32 |  GT Gate | $8.0600 | -1.13% | -8.60% | -16.71% | $843.68M | $3.65M | $1.00M | $31.8K | +0.0100% |
| 33 |  NIGHT Midnight | $0.04759 | -0.97% | +3.91% | +25.37% | $790.18M | $45.29M | $28.80M | $286.9K | -0.0317% |
| 34 |  KAS Kaspa | $0.026733 | +0.52% | -7.17% | -7.00% | $743.07M | $10.53M | $32.98M | $115.9K | -0.0038% |
| 35 |  PI Pi Network | $0.063715 | -1.30% | -9.44% | -12.60% | $726.05M | $4.43M | $13.33M | $138.1K | -0.0072% |
| 36 |  ALGO Algorand | $0.079559 | -0.18% | -7.92% | -13.60% | $721.76M | $34.57M | $34.09M | $258.0K | -0.0160% |
| 37 |  INJ Injective | $7.1000 | +0.71% | -13.10% | -6.36% | $708.89M | $136.69M | $133.77M | $1.42M | -0.0102% |
| 38 |  ATOM Cosmos Hub | $1.3000 | -0.03% | -7.39% | -4.56% | $706.04M | $31.51M | $58.02M | $275.5K | -0.0010% |
| 39 |  ZRO LayerZero | $1.5000 | +2.26% | -5.43% | -5.72% | $600.52M | $68.88M | $144.68M | $239.8K | +0.0004% |
| 40 |  BDX Beldex | $0.073321 | 0.00% | +1.40% | +1.06% | $576.72M | $9.71M | $159.1K | — | -1.9680% |
| 41 |  XDC XDC Network | $0.027789 | +0.23% | -5.17% | -9.88% | $554.47M | $8.31M | $2.70M | $13.5K | -0.0140% |
| 42 |  FIL Filecoin | $0.65259 | -0.41% | -10.19% | -16.92% | $552.20M | $88.16M | $113.98M | $3.03M | -0.0059% |
| 43 | PPEARL Pearl | $1.4500 | -3.57% | -0.36% | -15.74% | $550.53M | $17.83M | $64.7K | — | +0.0050% |
| 44 |  STX Stacks | $0.269358 | +0.29% | -7.49% | -19.72% | $506.82M | $11.64M | $24.20M | $45.2K | -0.0165% |
| 45 |  DASH Dash | $37.39 | +0.15% | -8.87% | -17.68% | $481.50M | $33.49M | $39.11M | $347.7K | -0.0045% |
| 46 |  STABLE Stable | $0.024828 | -0.65% | -3.28% | -2.98% | $446.59M | $5.66M | $9.16M | $31.4K | +0.0098% |
| 47 |  FLR Flare | $0.004805 | -0.28% | -4.38% | -15.53% | $421.83M | $3.83M | $2.19M | $5.4K | -0.1280% |
| 48 |  APT Aptos | $0.472487 | +0.14% | -12.96% | -18.87% | $419.83M | $37.22M | $62.36M | $1.98M | -0.0232% |
| 49 |  VET VeChain | $0.004682 | +0.01% | -9.06% | -10.65% | $402.50M | $6.69M | $23.61M | $80.5K | -0.0074% |
| 50 |  HASH Provenance Blockchain | $0.006461 | -11.78% | -0.81% | +7.17% | $388.90M | $6.2K | — | — | — |
| 51 |  TIA Celestia | $0.350419 | -0.30% | -14.24% | -18.27% | $346.61M | $61.80M | $58.57M | $1.58M | -0.0157% |
| 52 |  KITE Kite | $0.12698 | +0.91% | -1.46% | +19.28% | $303.86M | $11.05M | $43.81M | $13.5K | +0.0112% |
| 53 |  BSV Bitcoin SV | $14.71 | +1.21% | -4.80% | -12.13% | $295.97M | $7.31M | $5.45M | $26.1K | -0.0088% |
| 54 |  DRV Derive | $0.256616 | -0.69% | -14.55% | -18.53% | $272.55M | $6.93M | $1.46M | $10.7K | -0.0271% |
| 55 |  SEI Sei | $0.038945 | +0.00% | -11.06% | -13.07% | $261.96M | $29.34M | $35.17M | $470.3K | -0.0211% |
| 56 |  WETH Mantle Bridged WETH (Mantle) | $1,901.34 | -0.35% | -1.30% | -15.46% | $261.54M | $857.9K | — | — | — |
| 57 |  STRK Starknet | $0.033357 | -0.63% | -10.73% | -15.26% | $255.57M | $33.48M | $63.74M | $883.1K | +0.0003% |
| 58 |  GNO Gnosis | $92.22 | -0.52% | -9.34% | -17.07% | $243.43M | $766.2K | — | — | — |
| 59 |  XTZ Tezos | $0.215799 | -0.22% | -10.69% | -17.30% | $237.34M | $5.63M | $8.10M | $66.7K | -0.0086% |
| 60 |  XPL Plasma | $0.045498 | +0.21% | -8.82% | -17.44% | $216.54M | $25.04M | $111.07M | $1.53M | +0.0026% |
| 61 |  BEAM Beam | $0.00421 | +0.25% | -5.03% | +3.02% | $211.95M | $7.75M | $9.97M | $6.5K | +0.0100% |
| 62 |  OZO Ozone Chain | $0.216096 | -8.31% | -0.66% | +64.27% | $207.65M | $397.0K | — | — | — |
| 63 |  LUNC Terra Luna Classic | $0.00003519 | -0.14% | -5.64% | -11.98% | $194.26M | $6.61M | $16.09M | $52.9K | -0.0843% |
| 64 |  OP Optimism | $0.082834 | -0.42% | -11.61% | -17.17% | $189.73M | $32.03M | $46.99M | $1.27M | +0.0007% |
| 65 |  DCR Decred | $10.59 | +0.59% | -5.64% | -16.57% | $187.32M | $444.5K | — | — | — |
| 66 |  CFX Conflux | $0.035559 | -0.26% | -12.42% | -14.30% | $186.85M | $4.31M | $12.55M | $891.0K | -0.0005% |
| 67 |  KAIA Kaia | $0.028822 | +0.21% | -7.60% | -9.50% | $186.30M | $4.72M | $4.95M | $30.9K | -0.0130% |
| 68 |  MON Monad | $0.015596 | +0.45% | -5.73% | -2.93% | $184.29M | $13.79M | $63.46M | $87.7K | -0.0089% |
| 69 |  GRT The Graph | $0.01632 | -0.15% | -7.76% | -12.75% | $178.49M | $11.54M | $9.02M | $52.4K | -0.0204% |
| 70 |  AR Arweave | $2.6100 | -0.74% | -14.43% | -15.32% | $171.23M | $13.74M | $15.63M | $251.4K | -0.0003% |
| 71 |  RUNE THORChain | $0.517698 | -0.75% | -5.81% | -12.03% | $170.40M | $58.37M | $11.67M | $67.3K | -0.0528% |
| 72 |  IOTA IOTA | $0.031714 | -0.83% | -11.61% | -11.65% | $150.00M | $5.18M | $7.33M | $174.8K | -0.0224% |
| 73 |  AKT Akash Network | $0.482913 | -1.25% | -14.18% | -23.67% | $144.86M | $4.02M | $16.12M | $94.2K | -0.0011% |
| 74 |  S Sonic | $0.033887 | -0.50% | -9.90% | -9.59% | $131.64M | $24.11M | $15.85M | $107.0K | -0.0115% |
| 75 |  THETA Theta Network | $0.130143 | +0.10% | -8.71% | -8.24% | $130.07M | $3.67M | $6.06M | $101.8K | -0.0152% |
| 76 |  XCN Onyxcoin | $0.003066 | +0.11% | -5.11% | -11.69% | $121.36M | $3.13M | $1.59M | $91.70 | -0.1621% |
| 77 |  SENT Sentient | $0.016164 | +0.73% | -3.38% | -6.74% | $116.95M | $5.30M | $11.30M | $29.7K | +0.0065% |
| 78 |  NEO NEO | $1.5700 | -0.11% | -9.82% | -14.45% | $110.75M | $3.50M | $7.17M | $126.3K | -0.0016% |
| 79 |  A Vaulta | $0.064381 | -0.03% | -10.00% | -18.33% | $108.09M | $6.03M | $6.73M | $14.7K | -0.0277% |
| 80 |  CHZ Chiliz | $0.009931 | -0.12% | -7.62% | -11.24% | $105.31M | $18.55M | $11.26M | $143.4K | -0.0064% |
| 81 |  XEC eCash | $0.0000051 | -0.39% | -8.47% | -11.46% | $102.57M | $2.13M | $2.13M | $10.1K | -0.0108% |
| 82 |  RAIL Railgun | $1.6400 | -1.32% | -5.62% | -24.39% | $98.70M | $8.0K | — | — | — |
| 83 |  AIOZ AIOZ Network | $0.073885 | -0.37% | -4.43% | -15.27% | $95.35M | $4.03M | $341.3K | $874.70 | +0.0100% |
| 84 |  YELLOW Yellow | $0.088605 | -2.76% | -6.76% | -32.94% | $94.49M | $3.25M | — | — | — |
| 85 |  0G 0G | $0.153122 | +1.19% | -2.41% | +5.35% | $94.24M | $7.05M | $13.96M | $47.2K | -0.0013% |
| 86 |  PROM Prom | $4.9900 | -0.31% | -0.61% | -6.00% | $90.98M | $1.87M | $19.27M | $21.1K | -0.0045% |
| 87 |  SUPER SuperVerse | $0.135719 | -0.44% | -8.62% | -16.80% | $89.05M | $2.93M | $5.45M | $26.3K | -0.0069% |
| 88 |  ZK ZKsync | $0.008084 | -0.36% | -10.69% | -11.23% | $89.01M | $8.71M | $12.63M | $255.9K | -0.0183% |
| 89 |  IMX Immutable | $0.097495 | -0.75% | -11.60% | -16.64% | $88.18M | $8.11M | $13.28M | $469.1K | -0.0278% |
| 90 |  PLUME Plume | $0.012325 | +0.56% | -11.84% | -4.61% | $84.00M | $10.47M | $15.99M | $50.6K | +0.0001% |
| 91 |  APE ApeCoin | $0.084042 | +0.06% | -10.66% | -19.65% | $83.97M | $10.45M | $13.16M | $164.4K | -0.0068% |
| 92 |  EGLD MultiversX | $2.6400 | -0.52% | -10.65% | -14.09% | $82.28M | $3.10M | $7.29M | $113.0K | -0.0129% |
| 93 |  ZEN Horizen | $4.1300 | +0.36% | -7.80% | -17.12% | $76.38M | $7.71M | $12.43M | $164.3K | -0.0061% |
| 94 |  SOON SOON | $0.215544 | -1.86% | -11.36% | -15.19% | $73.23M | $4.88M | $28.45M | $47.1K | +0.0349% |
| 95 |  ULTIMA Ultima | $849.73 | +1.20% | -5.77% | -29.69% | $71.98M | $3.67M | — | — | — |
| 96 |  QRL Quantum Resistant Ledger | $0.909108 | +0.68% | +0.87% | -5.69% | $71.27M | $59.1K | — | — | — |
| 97 |  GALA GALA | $0.001356 | -0.59% | -8.15% | -11.08% | $69.45M | $12.69M | $14.42M | $196.9K | -0.0009% |
| 98 |  QTUM Qtum | $0.642333 | -0.08% | -4.54% | -10.34% | $68.20M | $2.06M | $7.16M | $10.9K | -0.0158% |
| 99 |  ADI ADI | $7.7400 | +0.15% | -1.65% | -3.25% | $66.99M | $6.26M | — | — | — |
| 100 |  DYDX dYdX | $0.079101 | -0.25% | -13.44% | -14.56% | $66.88M | $3.30M | $11.50M | $200.7K | -0.0042% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.