GRT 시세 & 파생상품 데이터

GRT logo GRT 가격$0.031311+10.85% (24h)
시가총액$342.65M#135
24h 거래량$136.93M선물 $12.68M
미결제약정$45.11B-2.30% (24h)
24h 청산$883.4K1,207 건

공급량

유통 공급량10.94B 총 공급량11.61B 최대 공급량—

수익률

4h-2.58%
24h+9.53%
7d+31.18%
30d+86.83%
90d+75.08%
1Y-62.57%
YTD-14.16%

GRT 청산 (롱 / 숏)

기간롱숏합계건수
1h $10.0K $2.3K $12.3K 25
4h $83.1K $27.2K $110.3K 134
12h $231.3K $74.6K $305.9K 442
24h $542.3K $341.1K $883.4K 1,207

거래소별 분포

거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.

거래소거래쌍가격24h %24h 거래량미결제약정펀딩비롱/숏 비율24h 청산 (L/S)±2% 유동성
Binance logoBinance GRT/USDT $0.03117 +10.69% $122.38M $6.27M +0.0050% 1.66 $320.8K / $215.7K —
LBank logoLbank GRT/USDT $0.03124 +10.98% $58.37M — +0.0049% — — / — —
OKX logoOKX GRT/USDT $0.03118 +10.72% $34.16M $1.29M — 4.87 $118.8K / $59.6K —
Bybit logoBybit GRT/USDT $0.03119 +10.88% $29.32M $4.95M +0.0100% 1.84 $69.0K / $47.4K —
MEXC logoMexc GRT/USDT $0.0312 +10.52% $14.03M $2.78M +0.0048% — — / — —
Bitget logoBitget GRT/USDT $0.03124 +10.82% $9.91M $2.89M +0.0100% — $17.6K / $13.8K —
Bitunix logoBitunix GRT/USDT $0.03123 +10.82% $9.62M — +0.0041% — — / — —
WhiteBIT logoWhitebit GRT/USDT $0.0312 0.00% $7.24M $1.39M +0.0100% — — / — —
KuCoin logoKucoin GRT/USDT $0.03122 +11.13% $4.54M $1.39M +0.0100% — — / — —
BingX logoBingx GRT/USDT $0.03122 +10.98% $3.52M — +0.0100% — — / — —
Gate logoGate GRT/USDT $0.03126 +10.93% $2.96M $698.9K +0.0100% 0.96 $16.2K / $4.6K —
Kraken logoKraken GRT/USDT $0.03143 +11.22% $885.0K $325.6K +0.0012% — — / — —
Crypto.com logoCryptocom GRT/USDT $0.03097 +9.09% $6.3K $53.6K +0.0018% — — / — —
CoinEx logoCoinEx GRT/USDT — — $0 $18.9K -0.0215% — — / — —
dYdX logoDydx GRT/USDT — — $0 $5.3K 0.0000% — — / — —

미결제약정 추이 (7d)

$13.89M → $21.82M

펀딩비 추이 (7d, Binance)

0.0020% (최근 1시간 펀딩비)

GRT 거래소별 펀딩비

Binance logoBinance +0.0050% Bybit logoBybit +0.0100% Bitget logoBitget +0.0100% Gate logoGate +0.0100% CoinEx logoCoinEx -0.0215% BingX logoBingX +0.0100% Bitunix logoBitunix +0.0041% Crypto.com logoCrypto.com +0.0018% Kraken logoKraken +0.0012% KuCoin logoKuCoin +0.0100% LBank logoLBank +0.0049% MEXC logoMEXC +0.0048% WhiteBIT logoWhiteBIT +0.0100%

GRT 거래소별 미결제약정

거래소미결제약정점유율4h %24h %
Binance logoBinance $7.90B 17.51% -1.16% -1.30%
OKX logoOKX $2.40B 5.33% -0.68% +1.91%
Bybit logoBybit $4.73B 10.48% -1.93% -0.64%
Bitget logoBitget $2.78B 6.16% +0.59% +5.21%
Gate logoGate $4.42B 9.79% -2.61% -5.89%
CoinEx logoCoinEx $45.96M 0.10% 0.00% 0.00%
Bitfinex logoBitfinex $741.37M 1.64% +0.45% -0.84%
Deribit logoDeribit $823.14M 1.82% -2.14% -5.57%
Aster logoAster $495.60M 1.10% +1.16% +0.10%
Backpack logoBackpack $34.88M 0.08% -1.29% +3.04%
CCME $10.04B 22.26% — 0.00%
Coinbase logoCoinbase $91.62M 0.20% +0.10% -5.16%
Crypto.com logoCrypto.com $511.67M 1.13% +0.30% -0.66%
dYdX logodYdX $18.26M 0.04% -15.58% +11.46%
Hyperliquid logoHyperliquid $3.05B 6.77% +0.42% -5.43%
Kraken logoKraken $186.22M 0.41% +1.25% +1.16%
KuCoin logoKuCoin $868.85M 1.93% -2.44% -12.82%
Lighter logoLighter $178.55M 0.40% -0.40% +3.09%
MEXC logoMEXC $4.23B 9.38% +0.07% -10.07%
Paradex logoParadex $7.67M 0.02% -3.44% +3.24%
WhiteBIT logoWhiteBIT $1.55B 3.43% -1.13% -0.38%

GRT 롱/숏 비율

거래소계정 (L%)상위 계정 (L%)포지션 (L%)Taker 거래량 (L%)
Binance logoBinance 62.4%— 59.4% 51.0%
OKX logoOKX 83.0%———
Bybit logoBybit 64.8%———
Gate logoGate 49.0%— 50.2% 78.2%

GRT 거래소별 청산 (24h)

거래소롱숏합계건수
Binance logoBinance $320.8K $215.7K $536.5K 740
OKX logoOKX $118.8K $59.6K $178.4K 188
Bybit logoBybit $69.0K $47.4K $116.3K 209
Bitget logoBitget $17.6K $13.8K $31.4K 36
Gate logoGate $16.2K $4.6K $20.8K 34

최대 청산 주문 — GRT (24h)

시간거래소거래쌍방향가격금액
8시간 전 Binance logoBinance GRTUSDT 롱 $0.03175 $9.8K
10시간 전 Binance logoBinance GRTUSDT 롱 $0.03177 $9.7K
1시간 전 Binance logoBinance GRTUSDT 롱 $0.0309 $9.7K
1시간 전 Binance logoBinance GRTUSDT 롱 $0.03045 $9.5K
1시간 전 Binance logoBinance GRTUSDT 롱 $0.03039 $9.5K
1시간 전 Binance logoBinance GRTUSDT 롱 $0.03109 $9.5K
12시간 전 Binance logoBinance GRTUSDT 롱 $0.03304 $9.2K
12시간 전 Binance logoBinance GRTUSDT 롱 $0.03185 $9.1K
15시간 전 Binance logoBinance GRTUSDT 숏 $0.03658 $9.0K
12시간 전 Binance logoBinance GRTUSDT 롱 $0.03155 $9.0K

데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.