XTZ 시세 & 파생상품 데이터
XTZ 가격$0.309824-4.61% (24h)시가총액$339.99M#136
24h 거래량$7.50M선물 $14.41M
미결제약정$45.34B-1.28% (24h)
24h 청산$120.3K92 건
공급량
유통 공급량1.10B
총 공급량1.12B
최대 공급량—
수익률
4h-0.42%
24h-4.80%
7d-8.81%
30d+41.15%
90d+53.02%
1Y-53.96%
YTD-38.97%
XTZ 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $149.12 | $113.18 | $262.30 | 6 |
| 12h | $67.2K | $2.7K | $69.9K | 43 |
| 24h | $114.0K | $6.3K | $120.3K | 92 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Lbank |
XTZ/USDT | $0.3118 | -3.80% | $8.59M | — | +0.0050% | — | — / — | — |
 Binance |
XTZ/USDT | $0.3121 | -3.70% | $4.38M | $4.47M | +0.0047% | 1.15 | $47.6K / $6.3K | — |
 Bybit |
XTZ/USDT | $0.3121 | -3.76% | $1.47M | $2.03M | +0.0050% | 1.87 | $1.1K / $0.33 | — |
 Whitebit |
XTZ/USDT | $0.3103 | 0.00% | $1.29M | $1.03M | +0.0050% | — | — / — | — |
 Bingx |
XTZ/USDT | $0.3123 | -3.67% | $1.07M | — | +0.0014% | — | — / — | — |
 Bitget |
XTZ/USDT | $0.3126 | -3.76% | $957.6K | $872.2K | +0.0050% | — | $10.3K / $0 | — |
 Mexc |
XTZ/USDT | $0.3121 | +0.80% | $649.6K | $1.87M | +0.0050% | — | — / — | — |
 OKX |
XTZ/USDT | $0.3123 | -3.64% | $555.3K | $1.06M | — | 2.56 | $985.63 / $0 | — |
 Gate |
XTZ/USDT | $0.3123 | -3.73% | $277.7K | $678.2K | +0.0100% | 0.86 | $54.0K / $0 | — |
 Bitunix |
XTZ/USDT | $0.3117 | -3.86% | $247.8K | — | +0.0040% | — | — / — | — |
 Kraken |
XTZ/USDT | $0.314 | -3.47% | $202.3K | $258.7K | -0.0021% | — | — / — | — |
 Kucoin |
XTZ/USDT | $0.3125 | -3.57% | $107.3K | $561.1K | +0.0050% | — | — / — | — |
 Bitfinex |
XTZ/USDT | $0.33458 | 0.00% | $494.68 | $26.5K | 0.0000% | — | — / — | — |
 Cryptocom |
XTZ/USDT | $0.3132 | -3.66% | $335.80 | $31.5K | -0.0066% | — | — / — | — |
 CoinEx |
XTZ/USDT | — | — | $0 | $5.5K | -0.1024% | — | — / — | — |
미결제약정 추이 (7d)
$14.82M → $12.90M
펀딩비 추이 (7d, Binance)
0.0043% (최근 1시간 펀딩비)
XTZ 거래소별 펀딩비
Binance +0.0047%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0100%
CoinEx -0.1024%
Bitfinex 0.0000%
BingX +0.0014%
Bitunix +0.0040%
Crypto.com -0.0066%
Kraken -0.0021%
KuCoin +0.0050%
LBank +0.0050%
MEXC +0.0050%
WhiteBIT +0.0050%
XTZ 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.87B | 17.36% | -1.14% | -1.17% |
| OKX |
$2.37B | 5.23% | -2.64% | +0.85% |
| Bybit |
$4.76B | 10.51% | -1.22% | +0.65% |
| Bitget |
$2.75B | 6.07% | -0.43% | +3.85% |
| Gate |
$4.41B | 9.73% | -2.23% | -4.71% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$747.55M | 1.65% | +0.69% | +0.14% |
 Deribit |
$827.25M | 1.82% | -1.61% | -4.16% |
 Aster |
$501.42M | 1.11% | +0.96% | +1.59% |
 Backpack |
$34.98M | 0.08% | -2.02% | +3.42% |
| CCME | $10.04B | 22.15% | — | 0.00% |
 Coinbase |
$92.83M | 0.20% | +0.78% | -3.53% |
| Crypto.com |
$515.56M | 1.14% | +0.65% | +0.31% |
 dYdX |
$17.15M | 0.04% | -7.28% | +4.87% |
 Hyperliquid |
$3.16B | 6.98% | +3.16% | -0.86% |
| Kraken |
$188.35M | 0.42% | -1.43% | +4.30% |
| KuCoin |
$990.68M | 2.18% | +12.61% | -0.44% |
 Lighter |
$173.74M | 0.38% | -3.23% | +1.45% |
| MEXC |
$4.29B | 9.47% | +1.30% | -7.87% |
 Paradex |
$7.73M | 0.02% | +1.44% | +4.15% |
| WhiteBIT |
$1.53B | 3.38% | -1.65% | -1.06% |
XTZ 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 53.6% | — | — | — |
XTZ 거래소별 청산 (24h)
최대 청산 주문 — XTZ (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 15시간 전 | Bitget |
XTZUSDT | 롱 | $0.308994 | $9.9K |
| 15시간 전 | Binance |
XTZUSDT | 롱 | $0.3127 | $9.2K |
| 11시간 전 | Binance |
XTZUSDT | 롱 | $0.3048 | $9.1K |
| 15시간 전 | Binance |
XTZUSDT | 롱 | $0.3074 | $6.9K |
| 15시간 전 | Binance |
XTZUSDT | 롱 | $0.3068 | $6.4K |
| 9시간 전 | Gate |
XTZUSDT | 롱 | $0.306066 | $5.0K |
| 9시간 전 | Gate |
XTZUSDT | 롱 | $0.303553 | $5.0K |
| 9시간 전 | Gate |
XTZUSDT | 롱 | $0.305037 | $5.0K |
| 9시간 전 | Gate |
XTZUSDT | 롱 | $0.304403 | $5.0K |
| 9시간 전 | Gate |
XTZUSDT | 롱 | $0.30504 | $5.0K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.