XTZ 시세 & 파생상품 데이터
XTZ 가격$0.2165-10.26% (24h)시가총액$238.45M#146
24h 거래량$4.10M선물 $10.47M
미결제약정$45.64B-5.49% (24h)
24h 청산$66.7K100 건
공급량
유통 공급량1.10B
총 공급량1.12B
최대 공급량—
수익률
4h-2.45%
24h-8.76%
7d-17.20%
30d-30.05%
90d+12.45%
1Y-60.61%
YTD-56.88%
XTZ 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $23.3K | $84.81 | $23.4K | 20 |
| 4h | $48.5K | $85.43 | $48.6K | 67 |
| 12h | $49.7K | $90.15 | $49.8K | 77 |
| 24h | $66.6K | $90.15 | $66.7K | 100 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XTZ/USDT | $0.2156 | -10.80% | $3.65M | $2.65M | -0.0028% | 1.22 | $36.5K / $90.15 | — |
 LBank |
XTZ/USDT | $0.2153 | -10.85% | $2.51M | — | -0.0029% | — | — / — | — |
 Whitebit |
XTZ/USDT | $0.215 | — | $913.8K | $648.8K | +0.0050% | — | — / — | — |
 Bybit |
XTZ/USDT | $0.2155 | -10.73% | $899.6K | $1.67M | -0.0053% | — | $7.6K / $0 | — |
 Bingx |
XTZ/USDT | $0.2155 | -10.58% | $718.4K | $249.2K | -0.0014% | — | — / — | — |
 OKX |
XTZ/USDT | $0.2157 | -10.68% | $516.2K | $862.0K | +0.0068% | — | $273.73 / $0 | — |
 Mexc |
XTZ/USDT | $0.2155 | -1.68% | $407.7K | $281.3K | -0.0029% | — | — / — | — |
 Bitunix |
XTZ/USDT | $0.2154 | -10.84% | $313.2K | — | -0.0019% | — | — / — | — |
 Bitget |
XTZ/USDT | $0.2152 | -10.67% | $308.8K | $620.9K | +0.0050% | — | — / — | — |
 Kucoin |
XTZ/USDT | $0.2155 | -10.72% | $111.2K | $460.8K | +0.0050% | — | — / — | — |
 Gate |
XTZ/USDT | $0.2155 | -10.62% | $90.3K | $363.6K | +0.0100% | — | $22.1K / $0 | — |
 Kraken |
XTZ/USD | $0.2151 | -10.37% | $32.4K | $227.8K | -0.0014% | — | — / — | — |
 Bitfinex |
XTZ/USDT | $0.21557 | -9.79% | $3.6K | $41.0K | 0.0000% | — | — / — | — |
 Crypto.com |
XTZ/USD | $0.2171 | -8.01% | $0.22 | $19.7K | -0.0121% | — | — / — | — |
미결제약정 추이 (7d)
$11.98M → $8.31M
펀딩비 추이 (7d, Binance)
-0.0021% (최근 1시간 펀딩비)
XTZ 거래소별 펀딩비
Binance -0.0028%
OKX +0.0068%
Bybit -0.0053%
Bitget +0.0050%
Gate +0.0100%
Bitfinex 0.0000%
BingX -0.0014%
Bitunix -0.0019%
Crypto.com -0.0121%
Kraken -0.0014%
KuCoin +0.0050%
LBank -0.0029%
MEXC -0.0029%
WhiteBIT +0.0050%
XTZ 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.27B | 20.30% | -1.85% | -6.03% |
| OKX |
$3.24B | 7.10% | -3.26% | -6.26% |
| Bybit |
$5.52B | 12.09% | -2.44% | -3.78% |
| Bitget |
$2.61B | 5.72% | -2.34% | -3.08% |
| Gate |
$3.86B | 8.46% | -3.21% | -11.42% |
 HTX |
$892.17M | 1.95% | -3.93% | -7.77% |
| Bitfinex |
$586.57M | 1.29% | -2.75% | -4.74% |
 Deribit |
$1.44B | 3.16% | -0.29% | +2.05% |
 Aster |
$406.71M | 0.89% | -4.58% | -7.13% |
 Backpack |
$31.50M | 0.07% | -1.08% | -15.24% |
| BingX |
$586.52M | 1.28% | -1.72% | -10.42% |
| CCME | $7.28B | 15.94% | — | 0.00% |
| Crypto.com |
$402.33M | 0.88% | -2.84% | -4.13% |
 dYdX |
$14.85M | 0.03% | -4.72% | -7.06% |
 edgeX |
$161.05M | 0.35% | -5.17% | -3.76% |
 Hyperliquid |
$2.50B | 5.48% | -2.55% | -8.22% |
| Kraken |
$154.98M | 0.34% | -1.35% | -12.02% |
| KuCoin |
$790.56M | 1.73% | -0.88% | -7.60% |
 Lighter |
$118.73M | 0.26% | -6.85% | -8.85% |
| MEXC |
$4.47B | 9.80% | -4.13% | -6.18% |
 Paradex |
$15.95M | 0.03% | -3.22% | -5.12% |
| WhiteBIT |
$1.29B | 2.83% | -2.16% | -6.30% |
XTZ 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 55.0% | — | — | — |
XTZ 거래소별 청산 (24h)
최대 청산 주문 — XTZ (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 17분 전 | Gate |
XTZUSDT | 롱 | $0.214366 | $22.0K |
| 14시간 전 | Binance |
XTZUSDT | 롱 | $0.2263 | $9.6K |
| 2시간 전 | Binance |
XTZUSDT | 롱 | $0.218 | $8.1K |
| 2시간 전 | Binance |
XTZUSDT | 롱 | $0.2164 | $4.7K |
| 1시간 전 | Binance |
XTZUSDT | 롱 | $0.2144 | $3.7K |
| 14시간 전 | Bybit |
XTZUSDT | 롱 | $0.2265 | $2.5K |
| 2시간 전 | Bybit |
XTZUSDT | 롱 | $0.218 | $2.5K |
| 14시간 전 | Binance |
XTZUSDT | 롱 | $0.2289 | $2.3K |
| 2시간 전 | Binance |
XTZUSDT | 롱 | $0.2189 | $1.1K |
| 2시간 전 | Binance |
XTZUSDT | 롱 | $0.2151 | $1.1K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.