Smart Contract Platform
Konstituen kategori (861)
Kap. Pasar$2.48T-2.18% (24h)
Volume 24h$69.17B
Open Interest$98.36B-2.45% (24h)
Likuidasi 24h$353.07M
| # | Koin | Harga | 1h % | 24h % | 7d % | Kap. Pasar | Volume 24h | Open Interest | Likuidasi 24h | Funding Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $84,081.00 | +0.54% | -0.49% | -2.89% | $1.69T | $39.68B | $45.53B | $125.17M | -0.0096% |
| 2 |  ETH Ethereum | $2,695.96 | +0.52% | +0.28% | -2.14% | $329.11B | $15.67B | $26.29B | $92.94M | +0.0017% |
| 3 |  BNB BNB | $769.83 | +0.65% | -0.50% | -4.29% | $102.54B | $1.03B | $1.09B | $1.48M | -0.0310% |
| 4 |  XRP XRP | $1.5100 | +0.75% | -0.14% | -0.23% | $95.27B | $4.05B | $2.41B | $15.75M | +0.0017% |
| 5 |  SOL Solana | $120.16 | +0.64% | -1.38% | +0.57% | $70.60B | $4.12B | $5.29B | $21.02M | -0.0193% |
| 6 |  TRX TRON | $0.334555 | +0.17% | +0.24% | -2.99% | $31.77B | $371.47M | $259.40M | $59.6K | -0.0190% |
| 7 |  ZEC Zcash | $1,540.64 | -0.12% | -2.57% | +0.67% | $26.13B | $962.70M | $2.96B | $15.29M | +0.0135% |
| 8 |  HYPE Hyperliquid | $89.29 | +1.10% | -2.15% | -6.17% | $19.90B | $987.06M | $3.32B | $8.64M | -0.0292% |
| 9 |  DOGE Dogecoin | $0.094918 | +1.29% | -2.02% | -1.68% | $14.82B | $1.19B | $1.28B | $6.93M | +0.0105% |
| 10 |  XMR Monero | $544.75 | +1.01% | +0.04% | -7.47% | $10.26B | $120.16M | $244.83M | $152.8K | +0.0202% |
| 11 |  ADA Cardano | $0.248945 | +1.52% | -2.01% | +0.17% | $9.34B | $642.10M | $498.78M | $2.75M | +0.0087% |
| 12 |  XLM Stellar | $0.226847 | +1.73% | +5.14% | +4.68% | $7.93B | $607.38M | $263.60M | $891.5K | +0.0090% |
| 13 |  NEAR NEAR Protocol | $5.0000 | -2.30% | -3.94% | +19.10% | $6.53B | $1.43B | $1.40B | $14.24M | +0.0024% |
| 14 |  BCH Bitcoin Cash | $313.39 | +0.32% | -5.98% | +17.21% | $6.30B | $315.33M | $307.27M | $2.62M | -0.0302% |
| 15 |  HBAR Hedera | $0.127717 | +7.04% | +36.77% | +37.75% | $5.58B | $1.22B | $271.38M | $7.39M | +0.0026% |
| 16 |  LTC Litecoin | $70.40 | +0.85% | -1.05% | +11.60% | $5.47B | $576.78M | $572.17M | $1.24M | -0.0034% |
| 17 |  CC Canton | $0.131627 | -2.48% | -1.48% | +10.02% | $5.23B | $47.67M | $45.30M | $184.2K | +0.0040% |
| 18 |  AVAX Avalanche | $10.52 | +1.13% | -3.75% | -7.55% | $4.94B | $626.56M | $442.53M | $1.93M | -0.0005% |
| 19 |  SUI Sui | $1.1800 | -0.18% | -5.38% | +11.29% | $4.81B | $1.61B | $884.12M | $7.37M | +0.0153% |
| 20 |  GRAM Gram (prev. Toncoin) | $1.6400 | +0.34% | -2.19% | +11.74% | $4.62B | $160.25M | $198.95M | $553.3K | -0.0396% |
| 21 |  TAO Bittensor | $306.45 | -0.19% | -5.15% | +5.12% | $3.48B | $337.82M | $530.92M | $1.80M | +0.0361% |
| 22 |  CRO Cronos | $0.069053 | +1.26% | +2.74% | +5.19% | $3.43B | $24.11M | $33.11M | $11.2K | +0.0156% |
| 23 |  M MemeCore | $1.1800 | -0.43% | -4.20% | -22.75% | $2.68B | $1.39M | $14.05M | $5.3K | +0.0076% |
| 24 |  OKB OKB | $118.30 | +0.18% | -2.44% | -4.38% | $2.48B | $30.16M | $31.22M | $31.7K | +0.0091% |
| 25 |  MNT Mantle | $0.667524 | +0.57% | -1.18% | +3.87% | $2.20B | $48.47M | $56.27M | $77.1K | +0.0078% |
| 26 |  DOT Polkadot | $1.1900 | +0.60% | -3.64% | -1.60% | $2.03B | $246.16M | $156.78M | $717.3K | -0.0045% |
| 27 |  WLD Worldcoin | $0.500101 | +0.32% | -10.46% | +10.35% | $1.86B | $599.04M | $438.31M | $6.86M | +0.0028% |
| 28 |  ICP Internet Computer | $3.0200 | +1.30% | -4.80% | -0.23% | $1.68B | $84.71M | $99.63M | $399.0K | +0.0047% |
| 29 |  ETC Ethereum Classic | $9.2600 | +1.17% | -2.36% | +3.30% | $1.47B | $101.51M | $94.80M | $464.3K | +0.0042% |
| 30 |  ARB Arbitrum | $0.206422 | +0.95% | -6.34% | -13.60% | $1.40B | $356.75M | $253.65M | $3.19M | -0.0152% |
| 31 |  KAS Kaspa | $0.046905 | +1.06% | -1.37% | +10.84% | $1.30B | $29.66M | $66.66M | $58.2K | -0.0497% |
| 32 |  POL POL (ex-MATIC) | $0.116596 | +0.36% | -3.18% | +1.80% | $1.24B | $160.23M | $88.33M | $171.1K | +0.0029% |
| 33 |  ALGO Algorand | $0.136435 | +3.77% | +16.19% | +17.37% | $1.24B | $201.57M | $83.62M | $456.9K | +0.0052% |
| 34 |  GT Gate | $10.95 | +0.30% | -2.60% | -4.39% | $1.17B | $4.58M | $1.56M | $302.08 | +0.0100% |
| 35 |  PI Pi Network | $0.089721 | -0.23% | -0.59% | +0.58% | $1.01B | $7.43M | $16.76M | $24.4K | +0.0050% |
| 36 |  ATOM Cosmos Hub | $1.7400 | +1.05% | -7.31% | -4.93% | $926.76M | $69.48M | $81.25M | $408.6K | -0.0537% |
| 37 |  FIL Filecoin | $1.0660 | +1.08% | -7.18% | +6.29% | $886.12M | $166.68M | $135.43M | $3.09M | -0.0005% |
| 38 |  DASH Dash | $65.52 | +1.15% | -3.74% | +4.63% | $842.21M | $162.07M | $90.63M | $639.0K | +0.0005% |
| 39 |  VET VeChain | $0.008976 | +1.41% | -3.07% | -0.35% | $771.98M | $14.12M | $33.37M | $65.2K | -0.0023% |
| 40 |  INJ Injective | $7.4100 | -0.30% | -4.31% | -6.31% | $741.60M | $127.86M | $130.31M | $625.3K | +0.0070% |
| 41 |  STABLE Stable | $0.026958 | +0.11% | -1.60% | +4.94% | $720.87M | $9.41M | $7.12M | $24.0K | -0.0182% |
| 42 |  APT Aptos | $0.826679 | +0.77% | -1.79% | +3.35% | $719.87M | $102.43M | $118.44M | $420.1K | +0.0130% |
| 43 |  XDC XDC Network | $0.034 | +0.24% | +4.89% | +14.27% | $678.12M | $37.13M | $7.51M | $16.3K | +0.0040% |
| 44 |  FLR Flare | $0.007124 | +0.23% | -3.10% | +2.81% | $619.50M | $5.88M | $3.01M | $1.0K | +0.0835% |
| 45 |  STX Stacks | $0.321055 | +0.58% | -5.53% | -5.58% | $600.46M | $35.14M | $40.57M | $111.2K | +0.0022% |
| 46 |  BDX Beldex | $0.075347 | -0.78% | -1.26% | -0.14% | $592.84M | $4.25M | $134.5K | $0 | -0.7948% |
| 47 |  ZRO LayerZero | $1.5500 | +3.54% | -5.20% | +31.04% | $549.26M | $119.19M | $150.54M | $1.05M | -0.0132% |
| 48 |  SEI Sei | $0.079516 | +0.87% | +7.50% | +29.57% | $535.43M | $225.36M | $101.46M | $1.12M | -0.0093% |
| 49 |  NIGHT Midnight | $0.028109 | +2.89% | +5.09% | +14.97% | $466.90M | $17.90M | $16.39M | $36.0K | -0.0011% |
| 50 |  XPL Plasma | $0.099832 | -0.18% | -5.42% | -5.03% | $452.65M | $121.08M | $246.91M | $1.34M | +0.0089% |
| 51 |  PRL Pearl | $1.3500 | -1.49% | -10.90% | +48.90% | $443.32M | $4.26M | $5.90M | $23.5K | +0.0291% |
| 52 |  TIA Celestia | $0.454466 | +0.90% | -7.65% | +2.02% | $442.67M | $59.14M | $60.80M | $496.7K | +0.0240% |
| 53 |  WETH Mantle Bridged WETH (Mantle) | $2,647.71 | -0.27% | -2.32% | -0.44% | $427.49M | $840.3K | — | — | — |
| 54 |  BSV Bitcoin SV | $20.36 | +0.83% | -6.39% | +10.45% | $408.94M | $11.48M | $10.38M | $45.7K | +0.0046% |
| 55 |  DRV Derive | $0.382437 | -0.96% | -5.89% | -5.35% | $382.32M | $17.54M | $52.9K | $0 | +0.0079% |
| 56 |  HASH Provenance Blockchain | $0.00636 | +0.53% | -12.77% | -16.35% | $371.56M | $2.9K | — | — | — |
| 57 |  MON Monad | $0.029587 | +5.20% | +12.55% | +12.91% | $349.92M | $153.10M | $129.83M | $297.7K | +0.0096% |
| 58 |  GRT The Graph | $0.031513 | +0.32% | +9.77% | +31.28% | $344.84M | $142.04M | $22.36M | $888.9K | +0.0028% |
| 59 |  XTZ Tezos | $0.314188 | +0.69% | -3.13% | -10.24% | $344.74M | $7.96M | $13.11M | $120.3K | -0.0049% |
| 60 |  KITE Kite | $0.139434 | +0.50% | -6.63% | +14.60% | $333.50M | $20.27M | $46.87M | $25.0K | +0.0245% |
| 61 |  DCR Decred | $17.96 | +0.59% | -0.60% | +0.17% | $316.59M | $2.50M | — | — | — |
| 62 |  GNO Gnosis | $119.87 | -0.10% | +1.19% | +1.00% | $316.41M | $2.51M | — | — | — |
| 63 |  OP Optimism | $0.137024 | +0.54% | -4.79% | +6.01% | $315.16M | $79.26M | $82.79M | $421.2K | +0.0031% |
| 64 |  STRK Starknet | $0.040907 | +2.33% | +1.26% | -8.56% | $300.90M | $36.16M | $54.15M | $103.3K | +0.0115% |
| 65 |  LUNC Terra Luna Classic | $0.00005379 | +0.71% | -4.18% | -3.51% | $296.44M | $11.99M | $20.72M | $2.0K | +0.0607% |
| 66 |  AR Arweave | $4.3200 | +0.37% | -10.98% | -7.85% | $283.96M | $32.23M | $35.06M | $366.7K | -0.0176% |
| 67 |  CFX Conflux | $0.053955 | +0.79% | -3.76% | -1.22% | $283.22M | $8.59M | $25.72M | $21.8K | +0.0252% |
| 68 |  BCN Bytecoin | $0.001444 | 0.00% | 0.00% | 0.00% | $265.76M | $32.87 | — | — | — |
| 69 |  IOTA IOTA | $0.054796 | +4.03% | +9.41% | +12.55% | $255.45M | $45.49M | $17.54M | $123.8K | -0.0030% |
| 70 |  RUNE THORChain | $0.747657 | -0.09% | -0.67% | +19.49% | $245.42M | $166.10M | $21.89M | $116.5K | -0.0035% |
| 71 |  THETA Theta Network | $0.22787 | +1.10% | -1.94% | -0.20% | $228.00M | $6.27M | $11.96M | $15.4K | -0.0354% |
| 72 |  KAIA Kaia | $0.034021 | +1.00% | -5.00% | +4.54% | $218.93M | $7.15M | $5.76M | $30.0K | -0.0011% |
| 73 |  AKT Akash Network | $0.661265 | +0.80% | -4.10% | -0.86% | $197.17M | $8.11M | $14.72M | $23.3K | +0.0053% |
| 74 |  XCN Onyxcoin | $0.004914 | -0.60% | -5.62% | +12.29% | $193.24M | $11.54M | $4.71M | $36.29 | -0.0009% |
| 75 |  MINA Mina Protocol | $0.145284 | +0.94% | +1.88% | +16.30% | $188.00M | $12.36M | $19.14M | $36.8K | +0.0159% |
| 76 |  NEO NEO | $2.5300 | +1.06% | -4.68% | -0.33% | $178.36M | $6.05M | $11.98M | $82.6K | -0.0185% |
| 77 |  XEC eCash | $0.00000844 | +0.40% | -3.85% | -0.52% | $169.58M | $4.82M | $480.4K | $0 | +0.0050% |
| 78 |  CHZ Chiliz | $0.015809 | +1.22% | -4.21% | -2.04% | $166.74M | $32.30M | $21.43M | $73.9K | -0.0567% |
| 79 |  A Vaulta | $0.096351 | +0.25% | -6.48% | +3.89% | $160.88M | $8.06M | $17.21M | $12.1K | -0.0304% |
| 80 |  RAIL Railgun | $2.6800 | +2.45% | -10.08% | -21.21% | $160.53M | $1.02M | $20.5K | $0 | +0.0054% |
| 81 |  BXN BXN | $0.000375 | +0.40% | +36.20% | +31.10% | $159.77M | $383.8K | — | — | — |
| 82 |  IMX Immutable | $0.174 | +0.32% | +2.55% | +13.72% | $153.12M | $35.04M | $22.10M | $112.4K | -0.0117% |
| 83 |  ULTIMA Ultima | $1,800.39 | -0.53% | -1.40% | -4.77% | $152.47M | $7.29M | $34.2K | $0 | +0.0137% |
| 84 |  AIOZ AIOZ Network | $0.118159 | +0.03% | -2.19% | -0.80% | $151.54M | $9.89M | $4.59M | $2.5K | -0.0289% |
| 85 |  S Sonic | $0.038773 | +0.56% | -2.79% | -3.97% | $150.42M | $26.77M | $19.25M | $46.3K | +0.0484% |
| 86 |  APE ApeCoin | $0.149238 | -0.32% | -7.26% | +1.09% | $149.30M | $50.62M | $22.88M | $146.5K | +0.0432% |
| 87 |  SENT Sentient | $0.020592 | -0.46% | -7.11% | +6.87% | $149.06M | $7.28M | $14.07M | $88.0K | +0.0043% |
| 88 |  H Humanity | $0.068951 | +0.89% | -1.82% | +3.49% | $141.40M | $2.75M | $34.65M | $22.5K | +0.0133% |
| 89 |  EGLD MultiversX | $4.5000 | +0.82% | -2.93% | +4.80% | $138.82M | $3.93M | $19.20M | $50.6K | -0.0758% |
| 90 |  ZK ZKsync | $0.012395 | +0.73% | -4.30% | +3.73% | $134.10M | $13.01M | $15.40M | $44.8K | +0.0492% |
| 91 |  ZEN Horizen | $7.0700 | +1.06% | -9.07% | -12.23% | $130.22M | $26.01M | $33.79M | $154.0K | +0.0051% |
| 92 |  MWC MimbleWimbleCoin | $11.64 | -0.24% | +0.23% | +5.50% | $125.51M | $184.22 | — | — | — |
| 93 |  OZO Ozone Chain | $0.130531 | -0.03% | -0.24% | +0.01% | $125.43M | $217.5K | — | — | — |
| 94 |  SUPER SuperVerse | $0.19408 | +0.02% | -6.99% | +24.98% | $124.28M | $13.54M | $8.74M | $43.8K | +0.0391% |
| 95 |  PLUME Plume | $0.017941 | +0.97% | -1.43% | +18.60% | $118.83M | $21.89M | $16.96M | $38.7K | -0.0177% |
| 96 |  SOON SOON | $0.343069 | +9.05% | +1.83% | +76.43% | $116.54M | $149.42M | $61.52M | $2.31M | +0.0456% |
| 97 |  PROM Prom | $6.3700 | +0.01% | +1.68% | +27.52% | $116.20M | $7.83M | $26.09M | $18.1K | +0.0091% |
| 98 |  DYDX dYdX | $0.135144 | +1.13% | -5.18% | -4.99% | $114.25M | $5.09M | $22.57M | $99.1K | -0.0135% |
| 99 |  GALA GALA | $0.002194 | +1.06% | -3.70% | +0.32% | $110.30M | $31.98M | $26.57M | $154.8K | -0.0514% |
| 100 |  BEAM Beam | $0.002062 | +2.08% | -3.47% | +4.53% | $105.75M | $5.83M | $3.82M | $2.4K | +0.0363% |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.