Smart Contract Platform
Coins der Kategorie (861)
Marktkap.$2.50T-0.62% (24h)
24h-Volumen$84.87B
Open Interest$97.06B-3.99% (24h)
24h-Liquidationen$423.08M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $83,565.00 | +0.15% | -1.17% | -3.52% | $1.68T | $42.64B | $44.53B | $137.97M | -0.0119% |
| 2 |  ETH Ethereum | $2,684.62 | +0.25% | -0.07% | -2.95% | $327.76B | $17.31B | $26.04B | $114.25M | +0.0026% |
| 3 |  BNB BNB | $765.48 | +0.26% | -1.54% | -4.43% | $101.93B | $1.07B | $1.09B | $1.52M | -0.0314% |
| 4 |  XRP XRP | $1.5000 | +0.46% | -1.74% | -0.82% | $94.10B | $4.54B | $2.38B | $16.75M | +0.0038% |
| 5 |  SOL Solana | $118.92 | +0.32% | -3.09% | +0.38% | $69.90B | $4.25B | $5.28B | $22.40M | -0.0207% |
| 6 |  TRX TRON | $0.335811 | -0.08% | +0.67% | -2.47% | $31.89B | $383.60M | $258.21M | $58.4K | -0.0088% |
| 7 |  ZEC Zcash | $1,462.32 | +0.33% | -8.85% | -0.93% | $24.79B | $1.17B | $2.82B | $28.94M | +0.0166% |
| 8 |  HYPE Hyperliquid | $88.14 | +0.32% | -3.78% | -5.65% | $19.61B | $973.79M | $3.28B | $8.91M | -0.0292% |
| 9 |  DOGE Dogecoin | $0.094102 | +0.61% | -2.96% | -4.68% | $14.69B | $1.21B | $1.25B | $7.33M | +0.0106% |
| 10 |  XMR Monero | $542.14 | +0.19% | -0.90% | -6.73% | $10.20B | $130.91M | $245.62M | $158.8K | +0.0233% |
| 11 |  ADA Cardano | $0.246345 | +0.73% | -3.32% | +0.40% | $9.25B | $700.18M | $495.19M | $2.93M | +0.0114% |
| 12 |  XLM Stellar | $0.229923 | +0.77% | +6.43% | +7.99% | $8.05B | $777.24M | $278.11M | $1.16M | +0.0108% |
| 13 |  NEAR NEAR Protocol | $4.7800 | +0.94% | -12.66% | +14.63% | $6.25B | $1.45B | $1.33B | $20.00M | +0.0032% |
| 14 |  BCH Bitcoin Cash | $308.58 | +0.31% | -7.57% | +15.35% | $6.20B | $322.37M | $305.34M | $2.65M | -0.0299% |
| 15 |  HBAR Hedera | $0.123134 | +0.97% | +30.19% | +34.54% | $5.40B | $1.46B | $254.42M | $9.23M | +0.0057% |
| 16 |  LTC Litecoin | $69.06 | +0.08% | -3.07% | +10.59% | $5.36B | $619.77M | $569.89M | $1.35M | -0.0017% |
| 17 |  CC Canton | $0.130545 | +2.28% | -5.37% | +12.04% | $5.18B | $48.72M | $44.72M | $184.3K | +0.0053% |
| 18 |  AVAX Avalanche | $10.48 | +1.09% | -4.35% | -5.66% | $4.92B | $641.22M | $442.69M | $1.99M | -0.0007% |
| 19 |  SUI Sui | $1.1600 | +0.94% | -8.12% | +11.84% | $4.76B | $1.62B | $874.22M | $6.82M | +0.0152% |
| 20 |  GRAM Gram (prev. Toncoin) | $1.6000 | -0.10% | -2.14% | +9.94% | $4.51B | $136.82M | $194.42M | $464.0K | -0.0394% |
| 21 |  CRO Cronos | $0.070206 | +2.43% | +4.19% | +9.86% | $3.49B | $27.69M | $35.38M | $11.8K | +0.0120% |
| 22 |  TAO Bittensor | $307.92 | +0.99% | -5.27% | +0.26% | $3.49B | $368.02M | $543.70M | $1.96M | +0.0357% |
| 23 |  M MemeCore | $1.1800 | -0.43% | -4.20% | -22.75% | $2.68B | $1.39M | $14.30M | $5.3K | +0.0116% |
| 24 |  OKB OKB | $118.34 | +0.31% | -2.56% | -3.88% | $2.49B | $30.63M | $31.09M | $31.7K | +0.0087% |
| 25 |  MNT Mantle | $0.663217 | +0.15% | -1.67% | +2.01% | $2.19B | $50.86M | $56.10M | $77.8K | +0.0005% |
| 26 |  DOT Polkadot | $1.1800 | +0.94% | -6.67% | -0.48% | $2.01B | $244.26M | $151.49M | $732.1K | -0.0045% |
| 27 |  WLD Worldcoin | $0.486731 | +0.39% | -12.23% | +10.35% | $1.81B | $589.60M | $431.86M | $6.91M | +0.0046% |
| 28 |  ICP Internet Computer | $3.0500 | +0.64% | -3.01% | +3.20% | $1.70B | $89.95M | $99.36M | $399.6K | +0.0078% |
| 29 |  ETC Ethereum Classic | $9.2900 | +0.93% | -2.60% | +4.97% | $1.47B | $105.56M | $94.70M | $525.4K | +0.0031% |
| 30 |  ARB Arbitrum | $0.202744 | +0.51% | -10.88% | -11.31% | $1.38B | $336.75M | $247.30M | $3.29M | -0.0146% |
| 31 |  KAS Kaspa | $0.045102 | +0.95% | -6.61% | +1.79% | $1.25B | $31.85M | $66.71M | $68.2K | -0.0501% |
| 32 |  POL POL (ex-MATIC) | $0.116674 | +0.27% | -4.70% | +4.18% | $1.24B | $154.83M | $88.42M | $181.0K | +0.0074% |
| 33 |  ALGO Algorand | $0.136116 | +3.50% | +15.14% | +21.68% | $1.23B | $236.71M | $87.38M | $581.0K | +0.0033% |
| 34 |  GT Gate | $10.92 | -0.08% | -3.60% | -2.64% | $1.16B | $4.72M | $1.57M | $302.08 | +0.0100% |
| 35 |  PI Pi Network | $0.089096 | +0.39% | -1.79% | +0.14% | $1.00B | $7.51M | $16.81M | $27.6K | +0.0050% |
| 36 |  ATOM Cosmos Hub | $1.7500 | +0.78% | -6.95% | -2.89% | $931.53M | $73.60M | $81.02M | $419.1K | -0.0699% |
| 37 |  FIL Filecoin | $1.0480 | +0.85% | -7.52% | +7.87% | $871.18M | $177.91M | $132.26M | $3.34M | -0.0026% |
| 38 |  DASH Dash | $64.71 | +1.22% | -5.87% | +7.90% | $831.34M | $159.20M | $93.75M | $678.7K | +0.0021% |
| 39 |  VET VeChain | $0.008773 | +0.83% | -5.30% | -3.73% | $754.38M | $14.52M | $32.91M | $66.2K | -0.0037% |
| 40 |  STABLE Stable | $0.028161 | +1.31% | +3.08% | +13.41% | $752.91M | $10.61M | $7.53M | $21.9K | -0.0163% |
| 41 |  INJ Injective | $7.3400 | -0.08% | -5.85% | -6.71% | $734.34M | $134.09M | $129.40M | $621.7K | +0.0068% |
| 42 |  APT Aptos | $0.828074 | +1.74% | -3.15% | +7.47% | $721.20M | $101.14M | $122.12M | $433.7K | +0.0126% |
| 43 |  XDC XDC Network | $0.033656 | -1.82% | +4.76% | +11.02% | $671.33M | $41.24M | $7.34M | $18.8K | +0.0040% |
| 44 |  FLR Flare | $0.007126 | +0.18% | -0.91% | +4.77% | $619.69M | $4.89M | $3.03M | $1.0K | +0.0854% |
| 45 |  BDX Beldex | $0.075507 | -0.29% | -0.97% | -0.33% | $594.31M | $4.13M | $128.3K | $0 | -0.8097% |
| 46 |  STX Stacks | $0.313152 | -0.09% | -7.92% | -6.76% | $585.64M | $31.86M | $40.10M | $111.6K | +0.0010% |
| 47 |  ZRO LayerZero | $1.5600 | +0.66% | -6.39% | +31.72% | $550.66M | $112.40M | $153.00M | $1.04M | -0.0122% |
| 48 |  SEI Sei | $0.078056 | +1.02% | +3.64% | +31.18% | $525.57M | $241.33M | $95.83M | $1.13M | -0.0108% |
| 49 |  NIGHT Midnight | $0.027968 | -0.56% | +1.89% | +14.32% | $464.47M | $20.59M | $16.08M | $44.6K | +0.0033% |
| 50 |  XPL Plasma | $0.099259 | +0.81% | -6.83% | -1.67% | $449.97M | $119.43M | $247.81M | $1.31M | +0.0119% |
| 51 |  PRL Pearl | $1.3500 | -1.49% | -10.90% | +48.90% | $443.32M | $4.26M | $5.83M | $23.0K | +0.0284% |
| 52 |  TIA Celestia | $0.448537 | -0.10% | -9.80% | +3.45% | $436.97M | $62.11M | $59.56M | $484.1K | +0.0242% |
| 53 |  HASH Provenance Blockchain | $0.007462 | +0.02% | +14.63% | +1.26% | $435.97M | $51.8K | — | — | — |
| 54 |  WETH Mantle Bridged WETH (Mantle) | $2,647.71 | -0.27% | -2.32% | -0.44% | $427.49M | $840.3K | — | — | — |
| 55 |  BSV Bitcoin SV | $20.15 | +1.00% | -7.90% | +11.94% | $404.76M | $12.03M | $10.39M | $45.7K | +0.0068% |
| 56 |  DRV Derive | $0.383821 | +0.66% | -9.54% | -5.64% | $383.69M | $16.20M | $52.9K | $0 | +0.0079% |
| 57 |  MON Monad | $0.028916 | -0.54% | +3.76% | +13.73% | $341.94M | $144.65M | $126.86M | $299.3K | +0.0043% |
| 58 |  XTZ Tezos | $0.309381 | +0.24% | -4.65% | -12.65% | $339.51M | $8.32M | $12.77M | $121.5K | -0.0075% |
| 59 |  GRT The Graph | $0.030552 | +0.75% | -5.09% | +30.53% | $334.28M | $113.80M | $21.15M | $795.6K | +0.0016% |
| 60 |  KITE Kite | $0.138266 | +2.14% | -8.39% | +16.95% | $330.62M | $20.40M | $46.63M | $26.8K | +0.0235% |
| 61 |  GNO Gnosis | $119.77 | -0.19% | -0.31% | +1.84% | $316.13M | $2.22M | — | — | — |
| 62 |  DCR Decred | $17.82 | +0.48% | -1.82% | -0.33% | $313.99M | $2.78M | — | — | — |
| 63 |  OP Optimism | $0.13463 | +0.81% | -7.59% | +8.02% | $309.60M | $88.42M | $81.38M | $416.3K | +0.0024% |
| 64 |  STRK Starknet | $0.041393 | +1.63% | +1.55% | -6.92% | $304.26M | $41.42M | $55.34M | $142.7K | +0.0124% |
| 65 |  LUNC Terra Luna Classic | $0.00005309 | +0.39% | -4.82% | -4.06% | $292.54M | $12.57M | $20.56M | $2.0K | +0.0698% |
| 66 |  CFX Conflux | $0.053523 | +0.06% | -5.24% | -0.43% | $280.63M | $9.01M | $26.14M | $21.5K | +0.0252% |
| 67 |  AR Arweave | $4.2300 | +0.47% | -13.41% | -6.05% | $277.71M | $29.93M | $34.20M | $346.2K | -0.0171% |
| 68 |  BCN Bytecoin | $0.001444 | 0.00% | 0.00% | 0.00% | $265.76M | $32.87 | — | — | — |
| 69 |  IOTA IOTA | $0.056163 | +1.14% | +9.98% | +17.52% | $261.60M | $59.93M | $19.37M | $172.0K | +0.0625% |
| 70 |  RUNE THORChain | $0.784747 | +0.13% | +3.96% | +22.85% | $257.87M | $288.88M | $28.46M | $157.9K | +0.0085% |
| 71 |  THETA Theta Network | $0.223036 | +0.37% | -3.58% | -0.13% | $223.04M | $6.13M | $11.67M | $15.2K | -0.0343% |
| 72 |  KAIA Kaia | $0.033689 | +0.65% | -5.74% | +4.26% | $216.65M | $7.08M | $5.71M | $30.3K | -0.0013% |
| 73 |  AKT Akash Network | $0.652738 | +1.08% | -4.92% | +1.24% | $194.70M | $7.96M | $14.63M | $24.3K | +0.0059% |
| 74 |  MINA Mina Protocol | $0.147472 | -0.12% | +0.72% | +18.03% | $190.77M | $15.76M | $19.21M | $43.0K | -0.0084% |
| 75 |  XCN Onyxcoin | $0.004794 | -0.68% | -8.17% | +8.82% | $188.57M | $8.58M | $4.61M | $36.29 | -0.0058% |
| 76 |  NEO NEO | $2.4900 | +0.40% | -6.96% | +0.41% | $175.81M | $6.07M | $12.71M | $87.2K | -0.0170% |
| 77 |  XEC eCash | $0.00000835 | +0.39% | -5.48% | -0.03% | $167.73M | $4.84M | $476.8K | $0 | +0.0050% |
| 78 |  CHZ Chiliz | $0.01575 | +0.60% | -4.67% | -0.70% | $166.08M | $34.86M | $20.89M | $73.9K | -0.0501% |
| 79 |  BXN BXN | $0.000375 | +0.40% | +36.20% | +31.10% | $159.77M | $383.8K | — | — | — |
| 80 |  RAIL Railgun | $2.6400 | -0.01% | -9.50% | -19.14% | $158.38M | $1.01M | $20.5K | $0 | +0.0054% |
| 81 |  A Vaulta | $0.094444 | -0.50% | -8.85% | +2.26% | $157.71M | $9.76M | $17.64M | $9.1K | -0.0310% |
| 82 |  ULTIMA Ultima | $1,802.06 | +0.16% | -1.58% | -6.96% | $152.65M | $3.45M | $34.2K | $0 | +0.0137% |
| 83 |  AIOZ AIOZ Network | $0.119014 | +1.12% | -2.28% | -4.46% | $152.46M | $9.28M | $4.65M | $2.5K | -0.1801% |
| 84 |  IMX Immutable | $0.172078 | +2.14% | -0.52% | +14.04% | $151.34M | $37.41M | $22.07M | $110.1K | -0.0127% |
| 85 |  SENT Sentient | $0.020884 | +2.18% | -4.54% | +10.54% | $151.15M | $7.61M | $14.24M | $84.1K | +0.0045% |
| 86 |  S Sonic | $0.038068 | +0.80% | -5.09% | -4.09% | $147.91M | $27.68M | $18.76M | $48.0K | +0.0376% |
| 87 |  APE ApeCoin | $0.147674 | +0.48% | -10.53% | +1.90% | $147.67M | $34.62M | $22.66M | $123.2K | +0.0424% |
| 88 |  H Humanity | $0.069034 | +0.50% | -2.95% | -2.02% | $141.55M | $2.87M | $34.85M | $23.5K | +0.0104% |
| 89 |  EGLD MultiversX | $4.5600 | +1.16% | -2.97% | +9.05% | $140.61M | $4.11M | $19.41M | $51.6K | -0.0750% |
| 90 |  ZK ZKsync | $0.012224 | +0.32% | -7.06% | +4.53% | $132.22M | $12.02M | $15.47M | $43.6K | +0.0500% |
| 91 |  ZEN Horizen | $6.8600 | +0.51% | -12.71% | -10.70% | $126.24M | $26.83M | $32.75M | $185.8K | -0.0005% |
| 92 |  OZO Ozone Chain | $0.130843 | -0.06% | +0.13% | +0.07% | $125.73M | $218.9K | — | — | — |
| 93 |  MWC MimbleWimbleCoin | $11.64 | -0.24% | +0.23% | +5.50% | $125.51M | $184.22 | — | — | — |
| 94 |  SUPER SuperVerse | $0.191648 | +0.37% | -5.57% | +27.50% | $122.69M | $11.68M | $8.66M | $36.4K | +0.0394% |
| 95 |  PLUME Plume | $0.017828 | +1.82% | -1.93% | +19.63% | $117.75M | $30.26M | $17.48M | $38.6K | -0.0167% |
| 96 |  PROM Prom | $6.3400 | +1.10% | +0.91% | +24.56% | $115.75M | $4.59M | $26.06M | $19.1K | +0.0086% |
| 97 |  SOON SOON | $0.339555 | +1.78% | +4.73% | +74.66% | $115.01M | $106.40M | $60.03M | $2.06M | +0.0345% |
| 98 |  DYDX dYdX | $0.134268 | +0.98% | -5.05% | -1.37% | $113.61M | $5.12M | $22.57M | $100.5K | -0.0134% |
| 99 |  GALA GALA | $0.002126 | +0.77% | -7.64% | +1.47% | $106.88M | $33.40M | $26.21M | $176.3K | -0.0493% |
| 100 |  BEAM Beam | $0.002014 | +0.10% | -5.93% | +5.24% | $103.31M | $6.10M | $3.74M | $2.4K | +0.0363% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.