Smart Contract Platform
Coins der Kategorie (861)
Marktkap.$2.50T-0.62% (24h)
24h-Volumen$84.87B
Open Interest$96.67B-3.98% (24h)
24h-Liquidationen$415.67M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  BEAM Beam | $0.002004 | +0.10% | -6.27% | +5.24% | $102.83M | $5.91M | $3.71M | $2.4K | +0.0363% |
| 102 |  QTUM Qtum | $0.96736 | +0.70% | -5.64% | -1.30% | $102.64M | $3.43M | $9.55M | $60.9K | -0.0227% |
| 103 |  WEMIX WEMIX | $0.194665 | 0.00% | -0.96% | +0.16% | $97.24M | $501.3K | — | — | — |
| 104 |  HNT Helium | $0.474048 | +0.29% | -5.97% | +0.16% | $91.16M | $6.13M | $8.87M | $28.5K | +0.0035% |
| 105 |  GAS Gas | $1.3900 | +0.30% | -7.39% | +0.42% | $90.53M | $3.09M | $3.92M | $14.4K | -0.0684% |
| 106 |  ZANO Zano | $5.8200 | -0.04% | -8.17% | -29.46% | $89.78M | $91.8K | — | — | — |
| 107 |  DGB DigiByte | $0.004704 | +2.05% | +4.48% | +7.82% | $87.02M | $4.74M | — | — | — |
| 108 |  PROS Pharos | $0.633382 | -1.82% | +4.05% | +22.33% | $85.88M | $32.08M | $4.96M | $10.9K | +0.0573% |
| 109 |  KSM Kusama | $4.5400 | +0.75% | -5.82% | -1.00% | $85.83M | $3.77M | $6.46M | $13.5K | +0.0061% |
| 110 |  ZETA ZetaChain | $0.051669 | +1.43% | -4.39% | -15.08% | $83.09M | $8.82M | $12.54M | $22.7K | +0.0057% |
| 111 |  DATA Data Network | $0.223605 | +0.34% | -4.54% | +8.44% | $80.35M | $19.88M | $4.03M | $22.1K | -0.0272% |
| 112 |  TFUEL Theta Fuel | $0.01062 | +0.30% | -4.46% | -0.92% | $79.42M | $1.04M | $59.9K | $0 | +0.0200% |
| 113 |  ADI ADI | $8.2500 | -0.04% | -1.02% | -6.14% | $77.86M | $2.94M | — | — | — |
| 114 |  HOT Holo | $0.000435 | +0.87% | -6.12% | +5.82% | $77.32M | $2.92M | $2.19M | $9.9K | +0.0484% |
| 115 |  KAVA Kava | $0.068384 | +0.31% | -0.11% | -5.84% | $74.04M | $14.17M | $13.96M | $28.8K | +0.0881% |
| 116 |  GAL GAL (migrated to Gravity - G) | $0.572599 | +0.28% | -2.69% | -11.89% | $73.15M | $46.49 | — | — | — |
| 117 |  VTHO VeThor | $0.000706 | +0.14% | -7.37% | +3.43% | $72.92M | $32.25M | $6.99M | $61.2K | +0.0129% |
| 118 |  BOT BOT | $9.6300 | +0.10% | +0.40% | -1.10% | $72.26M | $535.3K | — | — | — |
| 119 |  LSK Lisk | $0.304857 | +0.82% | -3.11% | -17.07% | $72.01M | $24.02M | $36.83M | $332.3K | -0.0148% |
| 120 |  ZIG ZIG Finance | $0.050987 | -0.24% | -5.85% | +3.84% | $71.84M | $4.39M | $194.7K | $0 | +0.0089% |
| 121 |  BERA Berachain | $0.213281 | +0.60% | -10.06% | -5.75% | $71.53M | $12.02M | $13.09M | $28.8K | +0.0062% |
| 122 |  LINEA Linea | $0.002897 | -1.56% | -2.12% | +3.94% | $71.05M | $20.30M | $18.70M | $45.6K | +0.0479% |
| 123 |  NXPC Nexpace | $0.226177 | +0.24% | -9.89% | -1.27% | $69.97M | $6.90M | $7.51M | $6.9K | +0.0034% |
| 124 |  XPR XPR Network | $0.002428 | +0.18% | -2.10% | -4.67% | $69.60M | $1.69M | — | — | — |
| 125 |  ZIL Zilliqa | $0.003514 | +0.55% | -7.15% | -2.97% | $68.58M | $2.73M | $11.64M | $38.4K | -0.0649% |
| 126 |  ROSE Oasis | $0.008372 | +0.42% | -7.12% | +8.48% | $67.31M | $3.47M | $18.90M | $18.4K | +0.0230% |
| 127 |  QUBIC Qubic | $0.0000004626 | -0.41% | +4.71% | +14.26% | $66.25M | $1.14M | — | — | — |
| 128 |  ASTR Astar | $0.007469 | +0.50% | -2.25% | +8.38% | $65.50M | $3.89M | $4.07M | $9.0K | +0.0067% |
| 129 |  CKB Nervos Network | $0.001303 | +0.79% | -8.30% | +2.56% | $64.65M | $2.55M | $3.33M | $14.6K | +0.0052% |
| 130 |  METAL Metal Blockchain | $0.127011 | +0.17% | -2.14% | -2.27% | $64.48M | $531.0K | — | — | — |
| 131 |  ELF aelf | $0.074995 | +0.03% | -3.93% | +1.72% | $61.99M | $548.4K | — | — | — |
| 132 |  CTC Creditcoin | $0.110462 | -0.35% | -7.42% | +0.29% | $60.74M | $4.27M | $10.65M | $1.9K | +0.0707% |
| 133 |  JEWEL DeFi Kingdoms | $0.529318 | 0.00% | +8,910.40% | +8,975.80% | $59.60M | $2.3K | — | — | — |
| 134 |  ENJ Enjin Coin | $0.029086 | +1.34% | -5.76% | +4.19% | $58.31M | $5.12M | $7.24M | $34.1K | +0.0012% |
| 135 |  0G 0G | $0.269888 | +5.70% | +2.38% | +18.71% | $57.65M | $21.87M | $26.37M | $56.5K | +0.0040% |
| 136 |  MERL Merlin Chain | $0.027388 | +0.93% | -12.74% | +1.20% | $57.47M | $2.48M | $10.57M | $36.8K | +0.0055% |
| 137 |  CELO Celo | $0.094595 | +1.44% | -2.17% | +2.30% | $57.40M | $6.50M | $6.22M | $10.2K | +0.0062% |
| 138 |  XDAI XDAI | $0.998532 | +0.40% | -0.40% | -0.30% | $56.85M | $219.2K | — | — | — |
| 139 |  AZTEC Aztec | $0.019232 | -1.24% | +6.21% | +20.05% | $56.67M | $33.33M | $11.40M | $119.9K | +0.0069% |
| 140 |  ONT Ontology | $0.056187 | +0.50% | -5.99% | +1.08% | $56.19M | $5.22M | $7.16M | $11.9K | +0.0024% |
| 141 |  ONE ONEchain | $0.113612 | +1.90% | +4.23% | +13.20% | $56.11M | $2.73M | $34.75M | $762.1K | -0.2263% |
| 142 |  POLYX Polymesh | $0.042205 | +0.86% | -7.20% | +0.12% | $55.86M | $1.69M | $3.53M | $8.5K | +0.0017% |
| 143 |  NOCK Nockchain | $0.023479 | -2.94% | +0.31% | -36.20% | $54.84M | $1.96M | — | — | — |
| 144 |  ALT AltLayer | $0.007414 | +0.75% | -7.19% | -0.27% | $54.62M | $5.34M | $6.28M | $26.0K | -0.0025% |
| 145 |  SC Siacoin | $0.00109 | +1.08% | -5.53% | +15.57% | $54.14M | $5.75M | — | — | — |
| 146 |  QIE QIE Blockchain | $0.599854 | 0.00% | +233.34% | +233.73% | $53.88M | $1.4K | — | — | — |
| 147 |  ARRR Pirate Chain | $0.274194 | -0.53% | -12.33% | -3.44% | $53.79M | $467.1K | — | — | — |
| 148 |  QRL Quantum Resistant Ledger | $0.684104 | +0.07% | +4.81% | +0.96% | $53.63M | $29.4K | — | — | — |
| 149 |  UNP Unipoly | $0.185108 | +0.11% | +0.23% | +17.25% | $51.82M | $242.5K | — | — | — |
| 150 |  XVG Verge | $0.003099 | +0.29% | -13.40% | -1.71% | $51.18M | $4.83M | $5.52M | $63.1K | +0.0101% |
| 151 |  FLOW Flow | $0.030086 | +0.61% | -9.08% | -6.73% | $50.90M | $6.95M | $8.76M | $77.0K | +0.0036% |
| 152 |  ARIAX ARIA NETWORK | $0.254317 | +0.04% | -2.58% | +1.37% | $50.82M | $1.11M | — | — | — |
| 153 |  DUSK DUSK | $0.083712 | +0.59% | -8.43% | -1.31% | $50.73M | $5.30M | $12.52M | $38.3K | +0.0408% |
| 154 |  PHA PHALA | $0.059001 | +2.58% | -13.23% | +17.82% | $50.60M | $37.95M | $16.31M | $263.1K | +0.0050% |
| 155 |  NEX Nexus | $0.0000008299 | -0.13% | -0.28% | -22.17% | $49.79M | $247.6K | $266.0K | $0 | +0.0050% |
| 156 |  CCD Concordium | $0.003902 | -0.13% | -1.13% | +22.31% | $49.68M | $110.4K | — | — | — |
| 157 |  XNO Nano | $0.36323 | +0.27% | -4.71% | -8.08% | $48.40M | $282.0K | — | — | — |
| 158 | UUBTC Unit Bitcoin | $83,083.00 | -0.38% | -1.79% | +2.20% | $47.82M | $43.61M | — | — | — |
| 159 |  ARK ARK | $0.239382 | -0.01% | -3.50% | +55.40% | $47.74M | $7.80M | $14.82M | $84.0K | +0.0072% |
| 160 | WWWB Wowbit | $0.106344 | 0.00% | +29.64% | — | $47.20M | $6.8K | — | — | — |
| 161 |  MEGA MegaETH | $0.041699 | +0.35% | -4.91% | -6.90% | $47.11M | $8.43M | $17.62M | $27.4K | +0.0224% |
| 162 |  NES Nesa | $0.162886 | -0.08% | -2.35% | -4.17% | $47.03M | $965.4K | $3.11M | $599.09 | +0.0030% |
| 163 |  RON Ronin | $0.060859 | +0.66% | -8.53% | -3.19% | $47.03M | $1.38M | $6.07M | $0 | +0.1622% |
| 164 |  CSPR Casper Network | $0.002673 | +0.78% | -3.88% | -2.99% | $46.20M | $3.57M | $104.4K | $0 | +0.0098% |
| 165 |  KTA Keeta | $0.074577 | -0.10% | -5.20% | -10.53% | $45.51M | $1.31M | — | — | — |
| 166 |  RPL Rocket Pool | $1.9300 | +0.65% | -8.36% | -0.38% | $44.14M | $1.90M | $2.60M | $2.8K | -0.0167% |
| 167 |  FB Fractal Bitcoin | $0.394284 | -0.17% | -4.58% | +15.73% | $43.57M | $911.4K | — | — | — |
| 168 |  PROVE Succinct | $0.222875 | +0.13% | -5.99% | -9.19% | $43.46M | $7.91M | $9.03M | $6.3K | -0.0007% |
| 169 |  ONG Ontology Gas | $0.08896 | +0.76% | -7.96% | -1.17% | $42.91M | $3.19M | $16.61M | $57.7K | +0.0649% |
| 170 |  SXT Space and Time | $0.009077 | +0.43% | -4.18% | -0.02% | $42.16M | $2.72M | $5.78M | $13.0K | +0.0015% |
| 171 |  KUB KUB Coin | $0.602826 | -0.70% | -2.40% | -3.88% | $41.58M | $227.9K | — | — | — |
| 172 |  HDX Hydration | $0.006973 | +0.54% | -2.12% | -9.98% | $41.28M | $21.5K | — | — | — |
| 173 |  SNT Status | $0.008374 | +0.09% | -5.79% | +1.33% | $40.46M | $1.17M | $358.1K | $0 | +0.0392% |
| 174 |  ETN Electroneum | $0.002238 | +0.99% | -6.71% | +43.08% | $40.24M | $213.7K | — | — | — |
| 175 |  CNPY Canopy | $0.365687 | +0.29% | -9.89% | -3.74% | $40.14M | $22.41M | $2.50M | $46.0K | -0.0323% |
| 176 |  MOVE Movement | $0.008854 | +0.38% | -8.02% | -4.23% | $39.81M | $7.37M | $10.53M | $31.9K | -0.0049% |
| 177 |  DEGEN Degen | $0.001087 | +0.62% | -2.11% | -4.59% | $39.24M | $3.16M | — | — | — |
| 178 |  ISLM Islamic Coin | $0.01027 | 0.00% | +162.60% | +149.50% | $38.44M | $708.83 | — | — | — |
| 179 |  COTI COTI | $0.012863 | -0.58% | -12.86% | -23.29% | $38.32M | $39.00M | $19.54M | $272.3K | -0.0651% |
| 180 |  HEZ Hermez Network | $3.3800 | 0.00% | -0.08% | -1.07% | $37.40M | $23.3K | — | — | — |
| 181 |  RVN Ravencoin | $0.002262 | +0.67% | -7.59% | -0.70% | $37.28M | $3.50M | $6.14M | $68.5K | -0.0427% |
| 182 | ONE Harmony | $0.002479 | -4.03% | -8.16% | -39.24% | $36.88M | $48.77M | $34.75M | $762.1K | -0.2263% |
| 183 |  XP Xphere | $0.012128 | +0.35% | -4.63% | -5.93% | $36.39M | $303.5K | — | — | — |
| 184 |  ORBS Orbs | $0.007244 | +0.07% | -2.82% | +2.23% | $36.22M | $1.83M | $68.7K | $0 | +0.0017% |
| 185 |  B3 B3 (Base) | $0.000777 | +2.26% | -8.39% | +30.57% | $36.08M | $9.04M | $1.52M | $4.3K | -0.0598% |
| 186 |  G Gravity (by Galxe) | $0.004949 | +0.86% | -10.38% | -23.08% | $35.80M | $17.33M | $8.23M | $106.0K | -0.0211% |
| 187 |  SIGN Sign | $0.012441 | +0.79% | -10.49% | +2.39% | $35.37M | $5.59M | $20.58M | $12.5K | +0.0041% |
| 188 |  ALEO ALEO | $0.02419 | -2.04% | -3.66% | +43.96% | $35.13M | $1.72M | — | — | — |
| 189 |  ZORA Zora | $0.007778 | +0.03% | -9.24% | -6.97% | $34.76M | $12.63M | $16.62M | $36.0K | +0.0351% |
| 190 |  ASSET REAL | $0.197151 | +0.04% | -1.99% | -20.48% | $34.70M | $367.3K | — | — | — |
| 191 |  AP3X APEX | $0.018779 | +1.67% | -0.84% | +22.77% | $33.65M | $2.4K | — | — | — |
| 192 |  IRYS Irys | $0.016695 | +0.41% | +0.30% | +5.55% | $33.39M | $42.28M | $6.81M | $132.1K | -0.0328% |
| 193 |  VANA Vana | $1.0760 | +0.30% | -6.99% | -2.24% | $33.14M | $1.61M | $4.47M | $11.1K | -0.0378% |
| 194 |  IOST IOST | $0.0009 | +0.20% | -8.21% | +0.99% | $32.42M | $8.39M | $8.45M | $75.3K | -0.0109% |
| 195 |  CORE Core | $0.021569 | +0.70% | -8.66% | -2.89% | $32.33M | $4.13M | $4.86M | $47.5K | +0.0050% |
| 196 |  KII KiiChain | $0.091697 | +0.17% | +15.05% | +10.33% | $32.27M | $101.62M | $3.57M | $183.9K | +0.0541% |
| 197 |  BORA BORA | $0.027991 | -0.45% | -3.91% | -1.23% | $32.27M | $440.8K | — | — | — |
| 198 |  VENOM Venom | $0.013897 | +2.67% | +17.06% | -16.40% | $32.19M | $21.8K | — | — | — |
| 199 |  MANTA Manta Network | $0.066655 | +0.57% | -6.37% | -4.73% | $32.12M | $2.17M | $16.78M | $23.1K | +0.0800% |
| 200 |  SOMI Somnia | $0.197971 | +0.22% | -9.01% | +5.69% | $31.72M | $2.14M | $6.74M | $14.4K | +0.0469% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.