Smart Contract Platform
Thành phần danh mục (861)
Vốn hóa$2.50T-0.62% (24h)
Khối lượng 24h$84.87B
Vị thế mở$96.94B-4.12% (24h)
Thanh lý 24h$422.86M
| # | Coin | Giá | 1h % | 24h % | 7d % | Vốn hóa | Khối lượng 24h | Vị thế mở | Thanh lý 24h | Phí funding |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $83,384.00 | -0.76% | -1.60% | -3.12% | $1.68T | $42.20B | $44.59B | $137.97M | -0.0116% |
| 2 |  ETH Ethereum | $2,673.51 | -0.89% | -0.68% | -3.01% | $326.41B | $17.12B | $25.96B | $114.25M | +0.0024% |
| 3 |  BNB BNB | $762.53 | -0.98% | -2.05% | -4.80% | $101.53B | $1.08B | $1.08B | $1.52M | -0.0313% |
| 4 |  XRP XRP | $1.4800 | -1.61% | -3.17% | -1.46% | $93.33B | $4.46B | $2.37B | $16.89M | +0.0034% |
| 5 |  SOL Solana | $118.36 | -1.34% | -3.85% | +0.55% | $69.55B | $4.24B | $5.28B | $22.44M | -0.0200% |
| 6 |  TRX TRON | $0.336038 | -0.08% | +0.63% | -2.27% | $31.91B | $383.52M | $259.92M | $58.5K | -0.0085% |
| 7 |  ZEC Zcash | $1,450.57 | -3.84% | -9.85% | -1.79% | $24.59B | $1.10B | $2.83B | $28.93M | +0.0149% |
| 8 |  HYPE Hyperliquid | $87.60 | -1.24% | -4.57% | -5.69% | $19.49B | $1.01B | $3.26B | $8.91M | -0.0292% |
| 9 |  DOGE Dogecoin | $0.093328 | -1.67% | -4.02% | -6.33% | $14.57B | $1.21B | $1.24B | $7.33M | +0.0105% |
| 10 |  XMR Monero | $541.11 | -0.10% | -1.24% | -5.28% | $10.19B | $128.89M | $251.27M | $151.6K | +0.0232% |
| 11 |  ADA Cardano | $0.243464 | -2.24% | -4.54% | +0.10% | $9.14B | $686.75M | $490.95M | $2.93M | +0.0113% |
| 12 |  XLM Stellar | $0.226961 | -1.39% | +4.87% | +8.49% | $7.94B | $751.14M | $275.29M | $1.16M | +0.0106% |
| 13 |  NEAR NEAR Protocol | $4.7300 | -4.12% | -13.20% | +16.92% | $6.18B | $1.43B | $1.33B | $20.00M | +0.0037% |
| 14 |  BCH Bitcoin Cash | $307.01 | -1.21% | -8.40% | +15.97% | $6.17B | $321.22M | $304.34M | $2.66M | -0.0304% |
| 15 |  LTC Litecoin | $68.94 | -0.90% | -3.15% | +11.60% | $5.35B | $610.85M | $563.95M | $1.35M | -0.0022% |
| 16 |  HBAR Hedera | $0.121788 | -4.34% | +27.84% | +33.75% | $5.33B | $1.38B | $244.54M | $8.97M | +0.0044% |
| 17 |  CC Canton | $0.127521 | -2.85% | -7.67% | +10.92% | $5.06B | $46.53M | $44.20M | $184.4K | +0.0069% |
| 18 |  AVAX Avalanche | $10.34 | -1.72% | -6.24% | -5.23% | $4.85B | $621.20M | $427.11M | $1.99M | -0.0012% |
| 19 |  SUI Sui | $1.1500 | -1.94% | -9.88% | +13.33% | $4.70B | $1.61B | $868.69M | $6.82M | +0.0154% |
| 20 |  GRAM Gram (prev. Toncoin) | $1.6000 | -2.47% | -2.30% | +11.41% | $4.51B | $139.41M | $194.88M | $472.3K | -0.0394% |
| 21 |  TAO Bittensor | $303.77 | -1.12% | -7.45% | +6.37% | $3.44B | $356.68M | $539.88M | $1.95M | +0.0351% |
| 22 |  CRO Cronos | $0.068466 | -1.59% | +2.08% | +7.23% | $3.41B | $26.46M | $33.38M | $11.2K | +0.0131% |
| 23 |  M MemeCore | $1.1800 | -0.43% | -4.20% | -22.75% | $2.68B | $1.39M | $13.96M | $5.3K | +0.0082% |
| 24 |  OKB OKB | $117.96 | -0.77% | -2.92% | -3.83% | $2.48B | $30.53M | $31.00M | $31.7K | +0.0081% |
| 25 |  MNT Mantle | $0.661509 | -0.41% | -2.42% | +5.14% | $2.18B | $50.84M | $56.06M | $77.8K | -0.0006% |
| 26 |  DOT Polkadot | $1.1600 | -1.95% | -8.12% | -0.52% | $1.99B | $244.13M | $150.02M | $731.7K | -0.0043% |
| 27 |  WLD Worldcoin | $0.482497 | -3.32% | -13.90% | +11.16% | $1.79B | $589.41M | $425.51M | $6.96M | +0.0046% |
| 28 |  ICP Internet Computer | $3.0100 | -1.39% | -5.10% | +3.40% | $1.68B | $89.05M | $99.22M | $409.5K | +0.0072% |
| 29 |  ETC Ethereum Classic | $9.1700 | -1.05% | -4.24% | +3.74% | $1.45B | $103.50M | $93.95M | $525.4K | +0.0027% |
| 30 |  ARB Arbitrum | $0.201055 | -2.87% | -11.74% | -11.09% | $1.36B | $340.40M | $247.94M | $3.32M | -0.0150% |
| 31 |  KAS Kaspa | $0.044604 | -1.85% | -7.86% | +4.41% | $1.24B | $32.38M | $65.36M | $68.4K | -0.0512% |
| 32 |  POL POL (ex-MATIC) | $0.116052 | -0.84% | -6.61% | +4.66% | $1.23B | $152.50M | $88.73M | $183.0K | +0.0071% |
| 33 |  ALGO Algorand | $0.131576 | -1.77% | +10.56% | +18.38% | $1.19B | $225.12M | $83.67M | $573.5K | +0.0024% |
| 34 |  GT Gate | $10.92 | -0.59% | -3.57% | -1.97% | $1.16B | $4.73M | $1.56M | $302.08 | +0.0100% |
| 35 |  PI Pi Network | $0.088702 | -1.10% | -2.28% | -0.36% | $997.32M | $7.50M | $16.64M | $27.6K | +0.0050% |
| 36 |  ATOM Cosmos Hub | $1.7300 | -1.03% | -7.78% | -3.69% | $921.39M | $72.02M | $80.45M | $411.0K | -0.0698% |
| 37 |  FIL Filecoin | $1.0350 | -2.36% | -9.10% | +7.57% | $860.18M | $164.05M | $132.43M | $3.34M | -0.0025% |
| 38 |  DASH Dash | $63.69 | -2.05% | -8.28% | +7.60% | $818.01M | $158.38M | $88.40M | $681.7K | +0.0014% |
| 39 |  VET VeChain | $0.008674 | -2.12% | -6.89% | -2.88% | $745.84M | $14.19M | $32.52M | $66.2K | -0.0066% |
| 40 |  STABLE Stable | $0.027804 | +0.03% | +2.14% | +11.44% | $743.49M | $10.03M | $7.44M | $21.9K | -0.0163% |
| 41 |  INJ Injective | $7.3300 | -1.88% | -6.04% | -6.16% | $732.64M | $133.44M | $130.85M | $621.9K | +0.0068% |
| 42 |  APT Aptos | $0.810515 | -1.81% | -5.19% | +6.60% | $706.02M | $100.48M | $119.63M | $434.3K | +0.0117% |
| 43 |  XDC XDC Network | $0.034271 | -5.17% | +5.43% | +13.21% | $684.25M | $40.25M | $7.31M | $18.3K | +0.0040% |
| 44 |  FLR Flare | $0.007099 | -0.83% | -3.63% | +4.06% | $617.80M | $6.10M | $3.03M | $1.0K | +0.0855% |
| 45 |  BDX Beldex | $0.075626 | +0.11% | -0.60% | -0.11% | $595.92M | $4.17M | $96.9K | $0 | -0.7675% |
| 46 |  STX Stacks | $0.313101 | -1.41% | -8.84% | -5.88% | $585.51M | $30.17M | $39.56M | $111.6K | +0.0009% |
| 47 |  ZRO LayerZero | $1.5400 | -2.49% | -9.74% | +30.69% | $545.66M | $117.94M | $152.19M | $1.04M | -0.0120% |
| 48 |  SEI Sei | $0.076849 | -1.80% | +2.12% | +30.44% | $517.53M | $214.94M | $95.02M | $1.13M | -0.0114% |
| 49 |  NIGHT Midnight | $0.028076 | -0.98% | +2.01% | +15.73% | $466.02M | $20.24M | $16.30M | $44.6K | -0.0080% |
| 50 |  XPL Plasma | $0.0981 | -3.16% | -8.07% | -0.79% | $444.69M | $119.32M | $245.82M | $1.31M | +0.0104% |
| 51 |  PRL Pearl | $1.3500 | -1.49% | -10.90% | +48.90% | $443.32M | $4.26M | $5.77M | $23.0K | +0.0127% |
| 52 |  TIA Celestia | $0.447612 | -2.37% | -11.34% | +3.64% | $436.03M | $60.14M | $59.95M | $484.1K | +0.0245% |
| 53 |  HASH Provenance Blockchain | $0.007461 | -0.04% | +12.54% | +1.09% | $435.90M | $51.9K | — | — | — |
| 54 |  WETH Mantle Bridged WETH (Mantle) | $2,647.71 | -0.27% | -2.32% | -0.44% | $427.49M | $840.3K | — | — | — |
| 55 |  BSV Bitcoin SV | $19.95 | -2.07% | -8.64% | +10.49% | $400.85M | $9.48M | $10.24M | $45.7K | +0.0046% |
| 56 |  DRV Derive | $0.381376 | -0.77% | -8.84% | -5.40% | $381.43M | $16.75M | $52.9K | $0 | +0.0079% |
| 57 |  XTZ Tezos | $0.30777 | -1.62% | -5.82% | -11.31% | $337.70M | $8.17M | $12.95M | $122.3K | -0.0067% |
| 58 |  GRT The Graph | $0.030241 | -1.99% | -9.07% | +29.31% | $330.86M | $117.42M | $21.05M | $828.1K | -0.0012% |
| 59 |  KITE Kite | $0.135429 | -1.70% | -10.90% | +14.84% | $323.67M | $19.84M | $45.64M | $26.8K | +0.0223% |
| 60 |  MON Monad | $0.027226 | -0.72% | +3.23% | +12.09% | $321.94M | $73.65M | $127.08M | $299.2K | +0.0038% |
| 61 |  GNO Gnosis | $120.02 | +0.17% | -0.46% | +2.32% | $316.75M | $2.48M | — | — | — |
| 62 |  DCR Decred | $17.73 | -1.05% | -2.70% | +0.07% | $312.52M | $2.80M | — | — | — |
| 63 |  OP Optimism | $0.133107 | -2.51% | -9.10% | +7.49% | $306.35M | $81.13M | $81.45M | $416.3K | +0.0021% |
| 64 |  STRK Starknet | $0.040604 | -1.28% | -1.44% | -7.71% | $298.52M | $39.50M | $54.41M | $142.7K | +0.0110% |
| 65 |  LUNC Terra Luna Classic | $0.00005275 | -1.38% | -5.87% | -3.68% | $290.68M | $12.08M | $20.39M | $2.0K | +0.0698% |
| 66 |  CFX Conflux | $0.053371 | -1.84% | -6.11% | +0.16% | $279.68M | $9.01M | $26.10M | $20.7K | +0.0248% |
| 67 |  AR Arweave | $4.2000 | -1.67% | -15.24% | -5.20% | $275.69M | $29.39M | $34.06M | $354.9K | -0.0163% |
| 68 |  BCN Bytecoin | $0.001444 | 0.00% | 0.00% | 0.00% | $265.76M | $32.87 | — | — | — |
| 69 |  IOTA IOTA | $0.055403 | -0.86% | +8.67% | +16.18% | $257.95M | $57.11M | $18.83M | $171.3K | +0.0146% |
| 70 |  RUNE THORChain | $0.781718 | -0.77% | +3.45% | +25.25% | $256.86M | $162.26M | $27.49M | $158.7K | +0.0098% |
| 71 |  THETA Theta Network | $0.221653 | -2.05% | -4.70% | -0.01% | $221.68M | $6.11M | $11.59M | $15.2K | -0.0333% |
| 72 |  KAIA Kaia | $0.033407 | -1.80% | -6.60% | +4.93% | $214.82M | $7.04M | $5.63M | $30.3K | -0.0013% |
| 73 |  AKT Akash Network | $0.644573 | -1.69% | -7.80% | +1.94% | $192.21M | $5.92M | $14.39M | $24.3K | +0.0020% |
| 74 |  MINA Mina Protocol | $0.147384 | +0.09% | +2.47% | +22.42% | $190.67M | $15.79M | $19.30M | $43.1K | +0.0057% |
| 75 |  XCN Onyxcoin | $0.004826 | -1.62% | -9.07% | +10.98% | $189.81M | $8.74M | $4.60M | $36.29 | -0.0323% |
| 76 |  NEO NEO | $2.4800 | -1.56% | -7.28% | +0.08% | $174.90M | $6.03M | $12.20M | $87.2K | -0.0175% |
| 77 |  XEC eCash | $0.0000083 | -1.27% | -6.95% | -0.66% | $166.78M | $4.84M | $505.1K | $0 | +0.0050% |
| 78 |  CHZ Chiliz | $0.01561 | -1.74% | -6.24% | -1.04% | $164.60M | $31.57M | $20.82M | $73.9K | -0.0529% |
| 79 |  BXN BXN | $0.000375 | +0.40% | +36.20% | +31.10% | $159.77M | $383.8K | — | — | — |
| 80 |  RAIL Railgun | $2.6400 | -0.64% | -9.76% | -21.51% | $158.37M | $1.01M | $20.5K | $0 | +0.0054% |
| 81 |  A Vaulta | $0.094771 | -1.27% | -9.82% | +2.34% | $158.23M | $8.54M | $17.75M | $9.1K | -0.0310% |
| 82 |  ULTIMA Ultima | $1,798.09 | -0.03% | -1.78% | -7.44% | $152.30M | $3.40M | $34.2K | $0 | +0.0137% |
| 83 |  AIOZ AIOZ Network | $0.117699 | -2.31% | -3.92% | +3.87% | $150.87M | $9.78M | $4.58M | $2.5K | -0.1967% |
| 84 |  IMX Immutable | $0.168259 | -2.50% | -4.32% | +11.62% | $147.76M | $35.94M | $21.48M | $110.4K | -0.0124% |
| 85 |  SENT Sentient | $0.020405 | -1.51% | -7.09% | +8.92% | $147.75M | $7.15M | $13.91M | $86.7K | +0.0045% |
| 86 |  APE ApeCoin | $0.14658 | -2.15% | -10.03% | +1.92% | $146.57M | $36.95M | $22.23M | $124.3K | +0.0414% |
| 87 |  S Sonic | $0.037677 | -1.83% | -6.70% | -3.25% | $146.39M | $27.25M | $18.73M | $48.0K | +0.0351% |
| 88 |  H Humanity | $0.068622 | -1.07% | -2.88% | -2.77% | $140.70M | $2.88M | $35.05M | $23.5K | +0.0111% |
| 89 |  EGLD MultiversX | $4.4900 | -2.68% | -5.62% | +8.38% | $138.61M | $3.99M | $19.09M | $51.6K | -0.0755% |
| 90 |  ZK ZKsync | $0.012144 | -2.75% | -8.51% | +4.61% | $131.39M | $11.88M | $15.36M | $43.1K | +0.0495% |
| 91 |  OZO Ozone Chain | $0.130788 | +0.01% | +0.06% | +0.19% | $125.67M | $218.6K | — | — | — |
| 92 |  MWC MimbleWimbleCoin | $11.64 | -0.24% | +0.23% | +5.50% | $125.51M | $184.22 | — | — | — |
| 93 |  ZEN Horizen | $6.8000 | -2.18% | -13.83% | -11.49% | $125.16M | $26.03M | $32.41M | $185.8K | -0.0015% |
| 94 |  SUPER SuperVerse | $0.190929 | -0.58% | -7.28% | +28.53% | $122.22M | $11.94M | $8.64M | $42.1K | +0.0375% |
| 95 |  PLUME Plume | $0.017471 | -2.65% | -5.30% | +17.68% | $115.39M | $29.08M | $16.76M | $38.2K | -0.0167% |
| 96 |  PROM Prom | $6.2600 | -0.59% | +0.48% | +23.37% | $114.32M | $7.91M | $25.60M | $18.1K | +0.0077% |
| 97 |  SOON SOON | $0.332647 | +1.02% | +2.98% | +71.99% | $113.04M | $105.10M | $57.90M | $2.10M | +0.0458% |
| 98 |  DYDX dYdX | $0.132932 | -1.86% | -7.00% | -2.86% | $112.47M | $4.87M | $22.26M | $100.6K | -0.0138% |
| 99 |  GALA GALA | $0.002108 | -2.22% | -8.56% | +0.30% | $105.98M | $33.15M | $25.88M | $177.5K | -0.0495% |
| 100 |  PEAQ peaq | $0.040668 | -3.01% | -5.23% | +15.12% | $103.46M | $4.07M | $2.47M | $89.48 | +0.0100% |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.