Smart Contract Platform
Thành phần danh mục (861)
Vốn hóa$2.50T-0.62% (24h)
Khối lượng 24h$84.87B
Vị thế mở$97.18B-3.49% (24h)
Thanh lý 24h$422.85M
| # | Coin | Giá | 1h % | 24h % | 7d % | Vốn hóa | Khối lượng 24h | Vị thế mở | Thanh lý 24h | Phí funding |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  PEAQ peaq | $0.040578 | -0.35% | -5.04% | +13.36% | $103.24M | $4.12M | $2.50M | $89.48 | +0.0100% |
| 102 |  QTUM Qtum | $0.970474 | +0.70% | -4.87% | -1.30% | $102.98M | $3.45M | $9.64M | $61.0K | -0.0234% |
| 103 |  WEMIX WEMIX | $0.194867 | 0.00% | -0.94% | +0.16% | $97.34M | $495.4K | — | — | — |
| 104 |  HNT Helium | $0.475917 | +0.29% | -6.31% | +0.16% | $91.50M | $6.24M | $8.93M | $28.8K | +0.0062% |
| 105 |  GAS Gas | $1.3900 | +0.30% | -6.82% | +0.42% | $90.73M | $3.09M | $3.95M | $14.4K | -0.0675% |
| 106 |  ZANO Zano | $5.8200 | -0.04% | -8.15% | -29.46% | $89.79M | $91.3K | — | — | — |
| 107 |  DGB DigiByte | $0.00473 | +2.05% | +4.46% | +7.82% | $87.49M | $4.73M | — | — | — |
| 108 |  KSM Kusama | $4.5600 | +0.75% | -5.68% | -1.00% | $86.17M | $3.77M | $6.57M | $13.5K | +0.0050% |
| 109 |  PROS Pharos | $0.633382 | -1.82% | +4.05% | +22.33% | $85.88M | $32.08M | $4.32M | $10.9K | +0.0534% |
| 110 |  ZETA ZetaChain | $0.052125 | +1.43% | -3.53% | -15.08% | $83.71M | $8.91M | $12.68M | $23.9K | +0.0057% |
| 111 |  TFUEL Theta Fuel | $0.010681 | +0.30% | -3.07% | -0.92% | $79.90M | $1.05M | $59.9K | $0 | +0.0200% |
| 112 |  DATA Data Network | $0.219148 | +0.34% | -6.22% | +8.44% | $78.75M | $19.64M | $4.03M | $22.1K | -0.0272% |
| 113 |  ADI ADI | $8.2500 | -0.04% | -1.00% | -6.14% | $77.85M | $2.99M | — | — | — |
| 114 |  HOT Holo | $0.000438 | +0.87% | -5.14% | +5.82% | $77.78M | $2.91M | $2.26M | $9.9K | +0.0484% |
| 115 |  KAVA Kava | $0.068418 | +0.31% | +0.11% | -5.84% | $74.09M | $14.25M | $13.84M | $28.7K | +0.0884% |
| 116 |  GAL GAL (migrated to Gravity - G) | $0.574947 | +0.28% | -2.07% | -11.89% | $73.45M | $46.68 | — | — | — |
| 117 |  VTHO VeThor | $0.000708 | +0.14% | -7.57% | +3.43% | $73.14M | $32.15M | $7.06M | $61.8K | +0.0152% |
| 118 |  BERA Berachain | $0.215568 | +0.60% | -8.32% | -5.75% | $72.31M | $12.19M | $13.42M | $28.8K | +0.0068% |
| 119 |  LINEA Linea | $0.002947 | -1.56% | +0.32% | +3.94% | $72.28M | $20.06M | $19.18M | $45.3K | +0.0473% |
| 120 |  BOT BOT | $9.6300 | +0.10% | +0.40% | -1.10% | $72.26M | $535.3K | — | — | — |
| 121 |  ZIG ZIG Finance | $0.051171 | -0.24% | -5.63% | +3.84% | $72.10M | $4.41M | $194.5K | $0 | +0.0089% |
| 122 |  LSK Lisk | $0.304509 | +0.82% | -4.65% | -17.07% | $71.91M | $24.74M | $36.71M | $389.1K | -0.0171% |
| 123 |  NXPC Nexpace | $0.22709 | +0.24% | -9.25% | -1.27% | $70.25M | $7.05M | $7.67M | $6.9K | +0.0025% |
| 124 |  XPR XPR Network | $0.002435 | +0.18% | -1.65% | -4.67% | $69.78M | $1.71M | — | — | — |
| 125 |  ZIL Zilliqa | $0.003532 | +0.55% | -6.42% | -2.97% | $68.92M | $2.75M | $11.75M | $38.4K | -0.0672% |
| 126 |  ROSE Oasis | $0.008393 | +0.42% | -4.83% | +8.48% | $67.46M | $3.58M | $19.07M | $18.4K | +0.0251% |
| 127 |  QUBIC Qubic | $0.0000004628 | -0.41% | +3.66% | +14.26% | $66.22M | $1.17M | — | — | — |
| 128 |  ASTR Astar | $0.007504 | +0.50% | -1.40% | +8.38% | $65.81M | $3.57M | $4.08M | $9.0K | +0.0068% |
| 129 |  CKB Nervos Network | $0.00131 | +0.79% | -7.90% | +2.56% | $64.97M | $2.49M | $3.20M | $14.6K | +0.0052% |
| 130 |  METAL Metal Blockchain | $0.127387 | +0.17% | -2.04% | -2.27% | $64.67M | $532.1K | — | — | — |
| 131 |  ELF aelf | $0.075022 | +0.03% | -3.16% | +1.72% | $62.02M | $549.7K | — | — | — |
| 132 |  CTC Creditcoin | $0.111497 | -0.35% | -7.50% | +0.29% | $61.28M | $1.96M | $10.74M | $1.9K | +0.0707% |
| 133 |  JEWEL DeFi Kingdoms | $0.529318 | 0.00% | +8,910.40% | +8,975.80% | $59.60M | $2.3K | — | — | — |
| 134 |  ENJ Enjin Coin | $0.029245 | +1.34% | -5.13% | +4.19% | $58.61M | $5.21M | $7.30M | $34.1K | +0.0014% |
| 135 |  0G 0G | $0.27372 | +5.70% | +4.27% | +18.71% | $58.37M | $20.86M | $26.60M | $48.8K | +0.0043% |
| 136 |  MERL Merlin Chain | $0.027543 | +0.93% | -11.69% | +1.20% | $57.84M | $2.76M | $10.58M | $36.8K | +0.0054% |
| 137 |  CELO Celo | $0.094773 | +1.44% | -1.70% | +2.30% | $57.50M | $6.56M | $6.32M | $10.2K | +0.0062% |
| 138 |  AZTEC Aztec | $0.019454 | -1.24% | +4.94% | +20.05% | $57.25M | $31.22M | $11.71M | $126.8K | +0.0057% |
| 139 |  XDAI XDAI | $0.998532 | +0.40% | -0.40% | -0.30% | $56.85M | $219.2K | — | — | — |
| 140 |  ONT Ontology | $0.056521 | +0.50% | -5.03% | +1.08% | $56.50M | $4.60M | $7.19M | $11.9K | +0.0050% |
| 141 |  POLYX Polymesh | $0.042402 | +0.86% | -6.45% | +0.12% | $56.12M | $1.79M | $3.58M | $8.5K | +0.0032% |
| 142 |  ONE ONEchain | $0.113612 | +1.90% | +4.23% | +13.20% | $56.11M | $2.73M | $35.42M | $806.3K | -0.2475% |
| 143 |  NOCK Nockchain | $0.023744 | -2.94% | +1.68% | -36.20% | $55.49M | $1.97M | — | — | — |
| 144 |  ALT AltLayer | $0.007454 | +0.75% | -6.29% | -0.27% | $54.92M | $5.36M | $5.92M | $26.0K | -0.0022% |
| 145 |  SC Siacoin | $0.001099 | +1.08% | -4.18% | +15.57% | $54.66M | $5.78M | — | — | — |
| 146 |  QIE QIE Blockchain | $0.599854 | 0.00% | +233.34% | +233.73% | $53.88M | $1.4K | — | — | — |
| 147 |  ARRR Pirate Chain | $0.274344 | -0.53% | -10.49% | -3.44% | $53.83M | $466.5K | — | — | — |
| 148 |  QRL Quantum Resistant Ledger | $0.676642 | +0.07% | +3.34% | +0.96% | $53.04M | $28.6K | — | — | — |
| 149 |  PHA PHALA | $0.061525 | +2.58% | -9.20% | +17.82% | $52.67M | $38.63M | $16.89M | $283.3K | +0.0050% |
| 150 |  UNP Unipoly | $0.185538 | +0.11% | +0.22% | +17.25% | $51.81M | $243.2K | — | — | — |
| 151 |  FLOW Flow | $0.030276 | +0.61% | -7.96% | -6.73% | $51.21M | $7.01M | $8.80M | $77.1K | +0.0043% |
| 152 |  DUSK DUSK | $0.084284 | +0.59% | -7.12% | -1.31% | $51.10M | $5.43M | $12.44M | $38.3K | +0.0400% |
| 153 |  XVG Verge | $0.003087 | +0.29% | -11.03% | -1.71% | $51.01M | $5.00M | $6.47M | $65.7K | +0.0105% |
| 154 |  ARIAX ARIA NETWORK | $0.254413 | +0.04% | -2.46% | +1.37% | $50.84M | $1.11M | — | — | — |
| 155 |  NEX Nexus | $0.0000008302 | -0.13% | -0.25% | -22.17% | $49.81M | $248.4K | $242.6K | $0 | +0.0050% |
| 156 |  CCD Concordium | $0.003876 | -0.13% | -2.02% | +22.31% | $49.35M | $129.6K | — | — | — |
| 157 |  XNO Nano | $0.361803 | +0.27% | -5.41% | -8.08% | $48.21M | $257.1K | — | — | — |
| 158 | UUBTC Unit Bitcoin | $83,083.00 | -0.38% | -1.79% | +2.20% | $47.82M | $43.61M | — | — | — |
| 159 |  ARK ARK | $0.239037 | -0.01% | -2.47% | +55.40% | $47.67M | $7.79M | $14.48M | $101.7K | +0.0082% |
| 160 |  MEGA MegaETH | $0.041997 | +0.35% | -3.97% | -6.90% | $47.44M | $8.48M | $17.81M | $27.4K | +0.0226% |
| 161 |  RON Ronin | $0.06132 | +0.66% | -7.29% | -3.19% | $47.35M | $1.23M | $6.15M | $0 | +0.1594% |
| 162 | WWWB Wowbit | $0.106394 | 0.00% | +30.57% | — | $47.23M | $6.9K | — | — | — |
| 163 |  NES Nesa | $0.162689 | -0.08% | -3.10% | -4.17% | $46.98M | $970.3K | $3.37M | $599.09 | +0.0035% |
| 164 |  KTA Keeta | $0.075844 | -0.10% | -3.94% | -10.53% | $46.29M | $1.31M | — | — | — |
| 165 |  CSPR Casper Network | $0.002655 | +0.78% | -6.98% | -2.99% | $45.88M | $3.41M | $104.6K | $0 | +0.0098% |
| 166 |  RPL Rocket Pool | $1.9400 | +0.65% | -7.74% | -0.38% | $44.41M | $1.69M | $2.61M | $2.8K | -0.0131% |
| 167 |  PROVE Succinct | $0.224436 | +0.13% | -5.48% | -9.19% | $43.75M | $8.48M | $9.09M | $6.5K | +0.0046% |
| 168 |  FB Fractal Bitcoin | $0.395854 | -0.17% | -4.45% | +15.73% | $43.74M | $914.6K | — | — | — |
| 169 |  ONG Ontology Gas | $0.0895 | +0.76% | -7.48% | -1.17% | $43.17M | $3.20M | $16.76M | $57.9K | +0.0668% |
| 170 |  SXT Space and Time | $0.009017 | +0.43% | -4.52% | -0.02% | $41.90M | $2.86M | $5.78M | $13.0K | -0.0006% |
| 171 |  CNPY Canopy | $0.379554 | +0.29% | -8.36% | -3.74% | $41.63M | $22.73M | $2.52M | $46.7K | -0.0223% |
| 172 |  KUB KUB Coin | $0.602794 | -0.70% | -1.67% | -3.88% | $41.58M | $226.5K | — | — | — |
| 173 |  HDX Hydration | $0.007023 | +0.54% | -1.48% | -9.98% | $41.56M | $21.4K | — | — | — |
| 174 |  SNT Status | $0.008342 | +0.09% | -6.09% | +1.33% | $40.30M | $1.16M | $358.6K | $0 | +0.0909% |
| 175 |  MOVE Movement | $0.008899 | +0.38% | -7.09% | -4.23% | $40.01M | $7.27M | $10.62M | $31.9K | -0.0053% |
| 176 |  ETN Electroneum | $0.002215 | +0.99% | -8.61% | +43.08% | $39.83M | $284.6K | — | — | — |
| 177 |  DEGEN Degen | $0.001086 | +0.62% | -2.31% | -4.59% | $39.18M | $3.17M | — | — | — |
| 178 |  ISLM Islamic Coin | $0.01027 | 0.00% | +162.60% | +149.50% | $38.44M | $708.83 | — | — | — |
| 179 |  COTI COTI | $0.012816 | -0.58% | -14.16% | -23.29% | $38.18M | $38.45M | $19.62M | $272.8K | -0.0528% |
| 180 | ONE Harmony | $0.002527 | -4.03% | -5.49% | -39.24% | $37.59M | $55.18M | $35.42M | $806.3K | -0.2475% |
| 181 |  RVN Ravencoin | $0.002278 | +0.67% | -5.96% | -0.70% | $37.55M | $3.61M | $6.22M | $68.6K | -0.0389% |
| 182 |  HEZ Hermez Network | $3.3800 | 0.00% | -0.14% | -1.07% | $37.40M | $23.3K | — | — | — |
| 183 |  XP Xphere | $0.012166 | +0.35% | -4.32% | -5.93% | $36.50M | $306.6K | — | — | — |
| 184 |  B3 B3 (Base) | $0.000784 | +2.26% | -7.48% | +30.57% | $36.38M | $9.15M | $1.55M | $4.6K | -0.0598% |
| 185 |  ORBS Orbs | $0.007234 | +0.07% | -2.92% | +2.23% | $36.17M | $1.84M | $68.8K | $0 | +0.0017% |
| 186 |  G Gravity (by Galxe) | $0.004967 | +0.86% | -9.88% | -23.08% | $35.90M | $17.36M | $9.18M | $106.8K | -0.0128% |
| 187 |  SIGN Sign | $0.012553 | +0.79% | -9.98% | +2.39% | $35.69M | $5.72M | $20.83M | $12.6K | +0.0048% |
| 188 |  ZORA Zora | $0.007863 | +0.03% | -8.08% | -6.97% | $35.15M | $12.84M | $16.89M | $31.2K | +0.0350% |
| 189 |  ALEO ALEO | $0.024 | -2.04% | -5.29% | +43.96% | $34.85M | $1.82M | — | — | — |
| 190 |  ASSET REAL | $0.197332 | +0.04% | -1.77% | -20.48% | $34.74M | $373.7K | — | — | — |
| 191 |  AP3X APEX | $0.019128 | +1.67% | +1.32% | +22.77% | $34.27M | $2.3K | — | — | — |
| 192 |  IRYS Irys | $0.01684 | +0.41% | +1.39% | +5.55% | $33.63M | $37.39M | $7.62M | $130.9K | -0.0260% |
| 193 |  VANA Vana | $1.0790 | +0.30% | -6.58% | -2.24% | $33.22M | $1.65M | $4.53M | $11.1K | -0.0355% |
| 194 |  IOST IOST | $0.000904 | +0.20% | -7.53% | +0.99% | $32.59M | $8.12M | $8.52M | $75.7K | -0.0055% |
| 195 |  CORE Core | $0.02172 | +0.70% | -8.15% | -2.89% | $32.56M | $4.19M | $4.91M | $47.5K | +0.0050% |
| 196 |  MANTA Manta Network | $0.066895 | +0.57% | -5.70% | -4.73% | $32.25M | $2.19M | $16.93M | $23.1K | +0.0799% |
| 197 |  BORA BORA | $0.027934 | -0.45% | -4.32% | -1.23% | $32.20M | $443.3K | — | — | — |
| 198 |  SOMI Somnia | $0.198238 | +0.22% | -8.45% | +5.69% | $31.76M | $2.15M | $6.79M | $14.4K | +0.0469% |
| 199 |  ARDR Ardor | $0.031545 | +0.58% | +11.05% | +18.59% | $31.50M | $10.53M | — | — | — |
| 200 |  KII KiiChain | $0.089384 | +0.17% | +12.19% | +10.33% | $31.39M | $97.67M | $3.36M | $183.8K | +0.0500% |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.