Smart Contract Platform
Thành phần danh mục (861)
Vốn hóa$2.50T-0.62% (24h)
Khối lượng 24h$84.87B
Vị thế mở$97.18B-3.49% (24h)
Thanh lý 24h$422.85M
| # | Coin | Giá | 1h % | 24h % | 7d % | Vốn hóa | Khối lượng 24h | Vị thế mở | Thanh lý 24h | Phí funding |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |  VENOM Venom | $0.013464 | +2.67% | +12.18% | -16.40% | $31.18M | $20.4K | — | — | — |
| 202 |  HIVE Hive | $0.055354 | +0.50% | -6.57% | +0.89% | $30.45M | $1.93M | $3.46M | $9.2K | +0.0050% |
| 203 |  ETHW EthereumPoW | $0.282412 | +0.69% | -5.58% | -4.36% | $30.45M | $3.24M | $2.92M | $12.3K | +0.0036% |
| 204 |  ABEY Abey | $0.02888 | -0.21% | -0.36% | +18.82% | $30.41M | $10.6K | — | — | — |
| 205 |  MTL Metal DAO | $0.323018 | +0.41% | -4.94% | +3.99% | $30.17M | $1.24M | $3.14M | $5.9K | +0.0022% |
| 206 |  XCH Chia | $1.5800 | +3.75% | +0.29% | -9.84% | $30.16M | $843.0K | — | — | — |
| 207 |  XAN Anoma | $0.012025 | +0.65% | -7.49% | -2.62% | $30.05M | $3.26M | $14.70M | $35.1K | +0.0076% |
| 208 |  BLAST Blast | $0.000423 | -0.54% | -9.66% | +8.29% | $29.73M | $6.05M | $1.31M | $5.4K | -0.0237% |
| 209 |  MANTRA MANTRA | $0.004462 | +0.96% | -5.36% | +0.51% | $29.19M | $3.34M | $5.03M | $37.1K | +0.0186% |
| 210 |  OSMO Osmosis | $0.036195 | +0.57% | -5.80% | -0.48% | $28.58M | $3.40M | — | — | — |
| 211 |  FLUX Flux | $0.06722 | -1.44% | -10.07% | +9.19% | $28.25M | $5.06M | $7.97M | $8.2K | -0.0013% |
| 212 |  WAXP WAX | $0.006015 | +0.95% | -5.71% | +9.32% | $28.20M | $2.76M | $2.96M | $9.4K | -0.0060% |
| 213 |  METIS Metis | $3.4600 | +1.13% | -4.38% | -2.23% | $28.11M | $4.48M | $5.11M | $31.6K | -0.0088% |
| 214 |  WAVES Waves | $0.280529 | +0.09% | -5.68% | -0.27% | $28.05M | $4.93M | $2.29M | $3.8K | +0.0057% |
| 215 |  AO ao Computer | $4.5700 | +0.22% | -8.25% | -18.88% | $28.00M | $140.5K | — | — | — |
| 216 |  GEODE Geode Chain | $0.002368 | — | — | -30.17% | $27.82M | $476.42 | — | — | — |
| 217 |  OPEN OpenLedger | $0.128195 | +0.38% | -7.21% | -10.72% | $27.63M | $8.56M | $13.62M | $22.8K | +0.0040% |
| 218 |  ANYONE ANyONe Protocol | $0.288987 | -1.37% | -2.49% | -4.92% | $27.55M | $442.0K | — | — | — |
| 219 |  TIG The Innovation Game | $0.889816 | -1.68% | -4.79% | -0.84% | $27.42M | $604.6K | — | — | — |
| 220 |  ZBT ZEROBASE | $0.084484 | +0.86% | -6.20% | +1.53% | $27.28M | $4.61M | $13.63M | $22.4K | +0.0056% |
| 221 |  FOGO Fogo | $0.005213 | +0.70% | -12.10% | -22.38% | $27.25M | $5.35M | $5.95M | $187.1K | +0.0051% |
| 222 |  SKL SKALE | $0.004469 | +0.89% | -4.45% | -1.58% | $27.23M | $5.17M | $4.84M | $6.9K | -0.0134% |
| 223 |  CTSI Cartesi | $0.028379 | +1.24% | -4.89% | -3.30% | $26.90M | $2.87M | $3.41M | $4.9K | +0.0181% |
| 224 |  TRUTH Swarm Network | $0.012858 | -0.02% | -0.26% | -4.77% | $26.81M | $865.7K | $18.69M | $5.1K | +0.0050% |
| 225 |  DAG Constellation | $0.00676 | +0.41% | +11.54% | +16.82% | $26.59M | $627.2K | — | — | — |
| 226 |  AI Gensyn | $0.020319 | +0.77% | -4.92% | -3.97% | $26.51M | $3.22M | $1.56M | $1.1K | -0.0022% |
| 227 |  ERG Ergo | $0.313333 | 0.00% | -4.30% | +0.24% | $26.15M | $163.7K | — | — | — |
| 228 |  STRAX Xertra | $0.011362 | +0.44% | -6.03% | +1.80% | $25.13M | $1.61M | — | — | — |
| 229 |  NYM Nym | $0.029767 | -0.72% | -3.69% | +21.47% | $25.09M | $2.74M | — | — | — |
| 230 |  CYS Cysic | $0.154924 | +0.32% | -8.97% | -0.96% | $24.91M | $2.54M | $9.77M | $53.5K | +0.0105% |
| 231 |  XION Xion | $0.262216 | +120.70% | +157.50% | +49.70% | $24.30M | $96.84 | — | — | — |
| 232 |  TON Tokamak Network | $0.370621 | +0.25% | -4.18% | +3.73% | $24.00M | $900.7K | $57.7K | $0 | +0.0020% |
| 233 |  FIRO Firo | $1.2600 | -1.82% | -0.50% | +4.99% | $24.00M | $142.7K | — | — | — |
| 234 |  PPC Peercoin | $0.778058 | +0.01% | +4.13% | +47.93% | $23.69M | $7.8K | — | — | — |
| 235 |  KEEP Keep Network | $0.024528 | -0.20% | -11.86% | +1.16% | $23.67M | $3.1K | — | — | — |
| 236 |  AEVO Aevo | $0.025096 | +0.67% | -7.04% | +1.28% | $23.41M | $3.67M | $4.43M | $9.5K | +0.0108% |
| 237 |  RIO Realio Network Token | $0.065913 | +0.24% | -6.43% | +20.97% | $21.78M | $558.0K | $121.6K | $0 | 0.0000% |
| 238 |  CGPT ChainGPT | $0.021224 | +0.36% | -6.17% | -0.30% | $21.18M | $2.41M | $3.33M | $10.9K | +0.0019% |
| 239 |  B2 BSquared Network | $0.509069 | +0.54% | +0.05% | +5.94% | $21.15M | $5.94M | $16.14M | $36.9K | +0.0052% |
| 240 |  OHO OHO Blockchain | $0.000919 | +0.12% | -1.09% | -3.31% | $21.10M | $134.2K | — | — | — |
| 241 |  BREV Brevis | $0.084273 | +0.84% | -6.20% | -0.32% | $21.07M | $3.16M | $6.99M | $15.5K | -0.0251% |
| 242 |  HEMI Hemi | $0.006064 | +0.56% | -4.37% | -4.59% | $20.63M | $6.61M | $9.35M | $46.4K | +0.0065% |
| 243 |  CHR Chromia | $0.021129 | +0.65% | -10.57% | +19.72% | $20.60M | $8.93M | $3.55M | $37.1K | +0.0059% |
| 244 |  CYBER CYBER | $0.334807 | +0.55% | -7.00% | +1.46% | $20.45M | $7.22M | $3.80M | $21.0K | +0.0047% |
| 245 |  QANX QANplatform | $0.011989 | +0.13% | -4.77% | -6.96% | $20.38M | $75.2K | — | — | — |
| 246 |  LUMIA Lumia | $0.084862 | +0.71% | -6.54% | +2.79% | $20.27M | $2.27M | $9.89M | $10.7K | +0.0063% |
| 247 |  TAIKO Taiko | $0.092716 | +0.73% | -8.04% | +3.04% | $20.19M | $6.85M | $4.56M | $38.7K | +0.0056% |
| 248 |  UCN UCHAIN | $201.26 | -5.41% | -15.12% | -29.81% | $20.13M | $440.3K | — | — | — |
| 249 |  ORI Orizon | $51.63 | -2.82% | +0.08% | +3.83% | $20.07M | $166.3K | — | — | — |
| 250 |  NAORIS NaoX Protocol | $0.033271 | +1.18% | -6.84% | -8.09% | $19.94M | $1.11M | $12.81M | $4.1K | +0.0095% |
| 251 |  EVER Everscale | $0.009897 | -0.10% | +289.68% | +270.20% | $19.65M | $17.59 | — | — | — |
| 252 |  XAI Xai | $0.009043 | +0.73% | -6.38% | +12.80% | $19.08M | $10.96M | — | — | — |
| 253 | TTSC TensorCash | $4.5400 | +0.29% | +0.86% | — | $18.83M | $134.6K | — | — | — |
| 254 |  INIT Initia | $0.089484 | +0.06% | -0.19% | +9.92% | $18.67M | $6.60M | $7.51M | $18.0K | +0.0063% |
| 255 |  OCT Octra | $0.029447 | -0.92% | +8.17% | -13.22% | $18.41M | $51.8K | — | — | — |
| 256 |  ZCL Zclassic | $1.6600 | +48.00% | +87.63% | +623.10% | $18.31M | $52.1K | — | — | — |
| 257 |  M87 MESSIER | $0.00002052 | -0.15% | -6.14% | -21.44% | $18.16M | $135.1K | — | — | — |
| 258 |  SGB Songbird | $0.00097 | -0.61% | -9.47% | +2.51% | $18.10M | $130.4K | — | — | — |
| 259 |  SAGA Saga | $0.043199 | -41.57% | -8.21% | +94.91% | $18.03M | $158.53M | $22.95M | $239.7K | -0.1080% |
| 260 |  DIVI Divi | $0.003754 | -3.04% | +33.66% | +3.57% | $17.94M | $42.5K | — | — | — |
| 261 |  PRIME Echelon Prime | $0.277537 | +18.11% | +17.44% | +22.19% | $17.81M | $4.53M | — | — | — |
| 262 |  ON Orochi Network | $0.123269 | -0.18% | -9.10% | -15.17% | $17.78M | $1.17M | $6.73M | $55.5K | +0.0038% |
| 263 | GGNOT Gno.land | $0.089869 | -0.02% | +4.12% | +42.53% | $17.73M | $3.51M | — | — | — |
| 264 |  GRC Gridcoin | $0.03474 | +0.04% | +25.12% | +96.95% | $17.71M | $8.4K | — | — | — |
| 265 |  ICX ICON | $0.016127 | -1.18% | +8.33% | +53.93% | $17.70M | $1.06M | $2.10M | $0 | +0.0357% |
| 266 |  CTR Citrea | $0.011784 | -0.03% | -3.58% | -0.67% | $17.68M | $4.92M | $3.76M | $449.40 | +0.0082% |
| 267 | PPOND Marlin | $0.002131 | -7.86% | +133.12% | +115.67% | $17.67M | $20.21M | — | — | — |
| 268 |  ORDER Orderly | $0.043009 | +2.53% | +3.74% | +15.85% | $17.60M | $4.74M | $3.96M | $937.07 | +0.0056% |
| 269 |  MAGIC Treasure | $0.052005 | +0.57% | -4.60% | +6.00% | $17.56M | $12.66M | $5.78M | $59.1K | +0.0062% |
| 270 |  UMIA Umia | $0.71967 | -1.88% | -2.04% | -10.38% | $17.52M | $99.7K | — | — | — |
| 271 |  BOB BOB (Build on Bitcoin) | $0.005279 | +4.19% | +3.81% | +16.30% | $17.51M | $726.0K | $99.9K | $0 | +0.0472% |
| 272 |  XRD Radix | $0.00117 | +2.90% | +48.64% | -34.30% | $17.44M | $14.1K | — | — | — |
| 273 |  BTY Bityuan | $0.023401 | -0.03% | -3.70% | +8.49% | $17.44M | $46.9K | — | — | — |
| 274 |  ATONE AtomOne | $0.111661 | -0.97% | +9.24% | +3.85% | $17.44M | $9.7K | — | — | — |
| 275 |  NEON Neon | $0.040359 | +0.04% | -15.39% | +174.49% | $17.40M | $1.61M | — | — | — |
| 276 |  TX tx | $0.00187 | -0.16% | -6.45% | +17.56% | $17.26M | $142.5K | — | — | — |
| 277 | RRBTC Bitcoin on Rootstock | $83,098.00 | -0.38% | -1.77% | +2.20% | $17.24M | $74.8K | — | — | — |
| 278 |  VRSC Verus | $0.212698 | -0.03% | -0.54% | -0.87% | $17.20M | $5.4K | — | — | — |
| 279 |  SOPH Sophon | $0.003593 | -0.15% | -6.44% | -16.49% | $17.18M | $3.40M | $10.13M | $51.2K | -0.0038% |
| 280 |  BTR Bitlayer | $0.065355 | -8.10% | +28.31% | +42.60% | $17.12M | $43.44M | $9.69M | $34.0K | +0.0204% |
| 281 |  APTM Apertum | $0.082891 | 0.00% | -3.43% | +2.60% | $16.28M | $248.4K | — | — | — |
| 282 |  XCP Counterparty | $6.2500 | -0.10% | +27.13% | +98.40% | $16.16M | $4.5K | — | — | — |
| 283 |  KAT Katana | $0.004989 | -1.60% | -2.33% | +9.40% | $15.82M | $14.35M | $5.60M | $17.6K | +0.0434% |
| 284 |  DFI DeFiChain | $0.01711 | 0.00% | +1,196.14% | +3,059.08% | $15.78M | $1.1K | — | — | — |
| 285 |  CET CoinEx | $0.006451 | -0.70% | -9.66% | -41.60% | $15.74M | $155.3K | — | — | — |
| 286 |  NEXA Nexa | $0.00000143 | +6.10% | +17.08% | +4.00% | $15.69M | $297.9K | — | — | — |
| 287 |  PUFFER Puffer | $0.028452 | +7.90% | +37.15% | +95.30% | $15.59M | $31.30M | $548.2K | $7.5K | -0.1072% |
| 288 |  LAVA Lava Network | $0.020514 | +0.90% | +3.00% | +8.80% | $15.55M | $728.4K | — | — | — |
| 289 |  VTCN Versatize Coin | $0.155239 | 0.00% | -7.79% | -32.10% | $15.52M | $62.1K | — | — | — |
| 290 |  CAPX Capx AI [OLD] | $0.151344 | 0.00% | -0.30% | -1.10% | $15.51M | $250.7K | — | — | — |
| 291 |  TOS TokenOS AI | $0.015472 | 0.00% | -18.81% | +5.70% | $15.46M | $28.7K | — | — | — |
| 292 |  SEDA SEDA | $0.020368 | -0.20% | -1.15% | -1.40% | $15.46M | $767.4K | — | — | — |
| 293 | IIKA Ika | $0.005145 | -0.13% | +192.73% | +4.92% | $15.42M | $5.18M | — | — | — |
| 294 |  SCRT Secret | $0.010594 | +37.80% | +12.26% | -17.60% | $15.37M | $7.88M | $1.75M | $0 | +0.0030% |
| 295 |  PEP Pepecoin | $0.000148 | -0.80% | -2.41% | +13.40% | $15.24M | $116.5K | — | — | — |
| 296 |  ALIGN Aligned | $0.009256 | -1.10% | -5.07% | -20.80% | $15.16M | $11.00M | $39.7K | $0 | +0.0147% |
| 297 |  ZKC Boundless | $0.052166 | +2.00% | +5.65% | +28.40% | $15.13M | $18.21M | $3.95M | $13.7K | +0.0037% |
| 298 |  UP Superform | $0.065494 | -1.81% | -8.52% | +11.34% | $15.13M | $1.41M | $5.33M | $22.5K | +0.0057% |
| 299 |  SPLD Splendor | $0.40184 | +0.10% | -11.30% | -29.90% | $15.09M | $147.6K | — | — | — |
| 300 |  OXT Orchid Protocol | $0.014769 | +1.70% | -1.00% | +27.90% | $14.77M | $4.84M | — | — | — |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.