Smart Contract Platform
カテゴリー構成銘柄（861）
時価総額$2.48T-2.18% (24h)
24h出来高$69.17B
未決済建玉$98.36B-2.45% (24h)
24h清算$353.07M
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $83,576.00 | +0.54% | -1.15% | -2.89% | $1.68T | $38.91B | $45.28B | $118.15M | -0.0097% |
| 2 |  ETH Ethereum | $2,681.49 | +0.52% | -0.34% | -2.14% | $327.38B | $15.28B | $26.17B | $90.02M | +0.0015% |
| 3 |  BNB BNB | $766.04 | +0.65% | -1.12% | -4.29% | $102.01B | $1.03B | $1.09B | $1.48M | -0.0312% |
| 4 |  XRP XRP | $1.5000 | +0.75% | -1.01% | -0.23% | $94.62B | $4.20B | $2.41B | $15.67M | +0.0014% |
| 5 |  SOL Solana | $119.18 | +0.64% | -2.32% | +0.57% | $70.05B | $4.03B | $5.31B | $20.79M | -0.0196% |
| 6 |  TRX TRON | $0.334238 | +0.17% | +0.18% | -2.99% | $31.74B | $367.57M | $258.03M | $59.6K | -0.0188% |
| 7 |  ZEC Zcash | $1,526.94 | -0.12% | -3.84% | +0.67% | $25.89B | $1.01B | $2.95B | $15.23M | +0.0134% |
| 8 |  HYPE Hyperliquid | $88.56 | +1.10% | -2.89% | -6.17% | $19.70B | $968.41M | $3.30B | $8.63M | -0.0292% |
| 9 |  DOGE Dogecoin | $0.094088 | +1.29% | -3.18% | -1.68% | $14.69B | $1.17B | $1.28B | $6.92M | +0.0104% |
| 10 |  XMR Monero | $538.25 | +1.01% | -1.08% | -7.47% | $10.12B | $116.46M | $244.51M | $152.8K | +0.0200% |
| 11 |  ADA Cardano | $0.24582 | +1.52% | -3.60% | +0.17% | $9.23B | $624.27M | $498.18M | $2.75M | +0.0083% |
| 12 |  XLM Stellar | $0.224287 | +1.73% | +3.81% | +4.68% | $7.84B | $587.91M | $264.11M | $890.4K | +0.0093% |
| 13 |  NEAR NEAR Protocol | $4.9100 | -2.30% | -5.42% | +19.10% | $6.42B | $1.39B | $1.39B | $14.15M | +0.0032% |
| 14 |  BCH Bitcoin Cash | $311.09 | +0.32% | -6.80% | +17.21% | $6.25B | $311.17M | $308.89M | $2.61M | -0.0297% |
| 15 |  HBAR Hedera | $0.125865 | +7.04% | +34.06% | +37.75% | $5.52B | $1.18B | $267.61M | $7.14M | +0.0030% |
| 16 |  LTC Litecoin | $70.28 | +0.85% | -1.21% | +11.60% | $5.46B | $570.72M | $572.77M | $1.23M | -0.0033% |
| 17 |  CC Canton | $0.130116 | -2.48% | -1.81% | +10.02% | $5.17B | $47.15M | $45.06M | $183.3K | +0.0039% |
| 18 |  AVAX Avalanche | $10.39 | +1.13% | -5.44% | -7.55% | $4.88B | $614.71M | $433.65M | $1.93M | -0.0006% |
| 19 |  SUI Sui | $1.1600 | -0.18% | -6.15% | +11.29% | $4.77B | $1.59B | $880.76M | $7.36M | +0.0154% |
| 20 |  GRAM Gram (prev. Toncoin) | $1.6300 | +0.34% | -2.54% | +11.74% | $4.59B | $160.90M | $200.14M | $567.7K | -0.0396% |
| 21 |  TAO Bittensor | $302.21 | -0.19% | -6.67% | +5.12% | $3.43B | $328.57M | $529.07M | $1.80M | +0.0360% |
| 22 |  CRO Cronos | $0.067996 | +1.26% | +0.90% | +5.19% | $3.38B | $22.84M | $33.46M | $11.2K | +0.0158% |
| 23 |  M MemeCore | $1.1800 | -0.43% | -4.20% | -22.75% | $2.68B | $1.39M | $13.93M | $5.3K | +0.0075% |
| 24 |  OKB OKB | $117.81 | +0.18% | -2.94% | -4.38% | $2.47B | $30.05M | $31.05M | $31.7K | +0.0091% |
| 25 |  MNT Mantle | $0.6637 | +0.57% | -1.71% | +3.87% | $2.19B | $49.92M | $56.20M | $77.1K | +0.0042% |
| 26 |  DOT Polkadot | $1.1800 | +0.60% | -5.08% | -1.60% | $2.01B | $241.17M | $155.90M | $717.3K | -0.0045% |
| 27 |  WLD Worldcoin | $0.494273 | +0.32% | -10.90% | +10.35% | $1.84B | $586.12M | $433.18M | $6.86M | +0.0035% |
| 28 |  ICP Internet Computer | $2.9800 | +1.30% | -6.35% | -0.23% | $1.66B | $83.35M | $98.66M | $398.9K | +0.0045% |
| 29 |  ETC Ethereum Classic | $9.1800 | +1.17% | -3.53% | +3.30% | $1.45B | $100.29M | $94.76M | $464.3K | +0.0042% |
| 30 |  ARB Arbitrum | $0.203267 | +0.95% | -8.36% | -13.60% | $1.38B | $349.17M | $249.74M | $3.19M | -0.0153% |
| 31 |  KAS Kaspa | $0.046427 | +1.06% | -2.85% | +10.84% | $1.29B | $29.67M | $66.59M | $58.2K | -0.0497% |
| 32 |  ALGO Algorand | $0.135242 | +3.77% | +15.89% | +17.37% | $1.22B | $197.60M | $82.88M | $440.5K | +0.0058% |
| 33 |  POL POL (ex-MATIC) | $0.115284 | +0.36% | -4.35% | +1.80% | $1.22B | $158.83M | $86.97M | $171.1K | +0.0026% |
| 34 |  GT Gate | $10.91 | +0.30% | -3.03% | -4.39% | $1.16B | $4.53M | $1.56M | $302.08 | +0.0100% |
| 35 |  PI Pi Network | $0.089506 | -0.23% | -0.87% | +0.58% | $1.01B | $7.38M | $16.53M | $24.4K | +0.0050% |
| 36 |  ATOM Cosmos Hub | $1.7200 | +1.05% | -8.22% | -4.93% | $918.96M | $69.20M | $80.94M | $408.6K | -0.0518% |
| 37 |  FIL Filecoin | $1.0470 | +1.08% | -8.37% | +6.29% | $870.33M | $178.42M | $133.80M | $3.06M | -0.0004% |
| 38 |  DASH Dash | $64.34 | +1.15% | -5.48% | +4.63% | $826.53M | $155.62M | $94.43M | $638.6K | +0.0020% |
| 39 |  VET VeChain | $0.00889 | +1.41% | -4.01% | -0.35% | $764.40M | $13.97M | $33.02M | $65.0K | -0.0029% |
| 40 |  INJ Injective | $7.3200 | -0.30% | -5.83% | -6.31% | $732.12M | $125.12M | $131.26M | $625.0K | +0.0070% |
| 41 |  STABLE Stable | $0.026887 | +0.11% | -1.96% | +4.94% | $718.70M | $9.36M | $7.10M | $24.0K | -0.0182% |
| 42 |  APT Aptos | $0.817675 | +0.77% | -2.92% | +3.35% | $712.14M | $100.17M | $116.99M | $421.5K | +0.0132% |
| 43 |  XDC XDC Network | $0.033827 | +0.24% | +4.16% | +14.27% | $674.73M | $36.62M | $7.43M | $16.3K | +0.0040% |
| 44 |  FLR Flare | $0.007081 | +0.23% | -3.59% | +2.81% | $615.66M | $5.85M | $2.97M | $1.0K | +0.0757% |
| 45 |  STX Stacks | $0.317774 | +0.58% | -6.75% | -5.58% | $594.27M | $30.24M | $40.31M | $111.2K | +0.0022% |
| 46 |  BDX Beldex | $0.075363 | -0.78% | -1.90% | -0.14% | $593.18M | $4.25M | $99.2K | $0 | -0.8414% |
| 47 |  ZRO LayerZero | $1.5400 | +3.54% | -5.70% | +31.04% | $543.34M | $118.26M | $149.95M | $1.05M | -0.0134% |
| 48 |  SEI Sei | $0.077951 | +0.87% | +5.87% | +29.57% | $524.87M | $235.90M | $99.71M | $1.09M | -0.0095% |
| 49 |  NIGHT Midnight | $0.027767 | +2.89% | +3.87% | +14.97% | $461.13M | $17.58M | $15.88M | $24.5K | 0.0000% |
| 50 |  XPL Plasma | $0.098885 | -0.18% | -7.44% | -5.03% | $448.28M | $118.92M | $245.96M | $1.35M | +0.0089% |
| 51 |  PRL Pearl | $1.3500 | -1.49% | -10.90% | +48.90% | $443.32M | $4.26M | $5.83M | $23.5K | +0.0108% |
| 52 |  TIA Celestia | $0.448711 | +0.90% | -8.97% | +2.02% | $437.14M | $57.64M | $60.48M | $496.7K | +0.0240% |
| 53 |  WETH Mantle Bridged WETH (Mantle) | $2,647.71 | -0.27% | -2.32% | -0.44% | $427.49M | $840.3K | — | — | — |
| 54 |  BSV Bitcoin SV | $20.21 | +0.83% | -7.15% | +10.45% | $406.05M | $11.35M | $10.41M | $45.7K | +0.0046% |
| 55 |  DRV Derive | $0.383189 | -0.96% | -5.60% | -5.35% | $383.18M | $17.34M | $52.9K | $0 | +0.0079% |
| 56 |  HASH Provenance Blockchain | $0.00631 | +0.53% | -13.46% | -16.35% | $368.64M | $2.9K | — | — | — |
| 57 |  MON Monad | $0.029776 | +5.20% | +13.87% | +12.91% | $352.10M | $152.47M | $132.17M | $295.2K | +0.0111% |
| 58 |  XTZ Tezos | $0.311488 | +0.69% | -4.04% | -10.24% | $341.82M | $7.92M | $12.98M | $120.3K | -0.0052% |
| 59 |  GRT The Graph | $0.031096 | +0.32% | +8.44% | +31.28% | $340.23M | $136.59M | $21.83M | $883.3K | +0.0029% |
| 60 |  KITE Kite | $0.138977 | +0.50% | -7.55% | +14.60% | $332.32M | $20.16M | $46.58M | $25.0K | +0.0249% |
| 61 |  GNO Gnosis | $119.49 | -0.10% | +0.84% | +1.00% | $315.40M | $2.49M | — | — | — |
| 62 |  DCR Decred | $17.89 | +0.59% | -1.12% | +0.17% | $315.23M | $2.48M | — | — | — |
| 63 |  OP Optimism | $0.135696 | +0.54% | -5.96% | +6.01% | $312.05M | $79.27M | $82.56M | $418.9K | +0.0033% |
| 64 |  STRK Starknet | $0.040275 | +2.33% | -0.48% | -8.56% | $296.05M | $36.40M | $53.06M | $103.3K | +0.0115% |
| 65 |  LUNC Terra Luna Classic | $0.00005344 | +0.71% | -4.95% | -3.51% | $294.48M | $12.13M | $20.29M | $2.0K | +0.0597% |
| 66 |  AR Arweave | $4.2700 | +0.37% | -12.53% | -7.85% | $280.37M | $31.70M | $34.80M | $366.7K | -0.0178% |
| 67 |  CFX Conflux | $0.053372 | +0.79% | -5.02% | -1.22% | $279.83M | $8.33M | $25.45M | $21.8K | +0.0254% |
| 68 |  BCN Bytecoin | $0.001444 | 0.00% | 0.00% | 0.00% | $265.76M | $32.87 | — | — | — |
| 69 |  IOTA IOTA | $0.054081 | +4.03% | +7.67% | +12.55% | $251.90M | $47.97M | $17.42M | $123.8K | -0.0065% |
| 70 |  RUNE THORChain | $0.742825 | -0.09% | -1.44% | +19.49% | $244.09M | $163.93M | $21.66M | $115.0K | -0.0021% |
| 71 |  THETA Theta Network | $0.225175 | +1.10% | -3.32% | -0.20% | $225.18M | $6.19M | $11.82M | $15.3K | -0.0354% |
| 72 |  KAIA Kaia | $0.033782 | +1.00% | -5.93% | +4.54% | $217.24M | $7.04M | $5.60M | $30.0K | -0.0085% |
| 73 |  AKT Akash Network | $0.653632 | +0.80% | -5.65% | -0.86% | $194.97M | $7.98M | $14.52M | $23.3K | +0.0053% |
| 74 |  XCN Onyxcoin | $0.00487 | -0.60% | -6.55% | +12.29% | $191.56M | $10.95M | $4.64M | $36.29 | -0.0058% |
| 75 |  MINA Mina Protocol | $0.143569 | +0.94% | +0.97% | +16.30% | $185.73M | $12.54M | $18.94M | $34.2K | +0.0158% |
| 76 |  NEO NEO | $2.5000 | +1.06% | -5.57% | -0.33% | $176.51M | $5.98M | $12.09M | $72.5K | -0.0185% |
| 77 |  XEC eCash | $0.00000835 | +0.40% | -5.09% | -0.52% | $167.80M | $4.80M | $473.2K | $0 | +0.0050% |
| 78 |  CHZ Chiliz | $0.015685 | +1.22% | -5.08% | -2.04% | $165.38M | $31.78M | $21.26M | $72.0K | -0.0567% |
| 79 |  BXN BXN | $0.000375 | +0.40% | +36.20% | +31.10% | $159.77M | $383.8K | — | — | — |
| 80 |  A Vaulta | $0.095492 | +0.25% | -7.66% | +3.89% | $159.46M | $8.08M | $17.16M | $12.1K | -0.0304% |
| 81 |  RAIL Railgun | $2.6300 | +2.45% | -11.67% | -21.21% | $157.79M | $1.00M | $20.5K | $0 | +0.0054% |
| 82 |  ULTIMA Ultima | $1,806.18 | -0.53% | -0.98% | -4.77% | $153.00M | $7.28M | $34.2K | $0 | +0.0137% |
| 83 |  IMX Immutable | $0.171419 | +0.32% | +0.75% | +13.72% | $150.76M | $35.86M | $21.70M | $112.4K | -0.0117% |
| 84 |  AIOZ AIOZ Network | $0.117473 | +0.03% | -2.92% | -0.80% | $150.49M | $9.80M | $4.48M | $2.5K | -0.2187% |
| 85 |  S Sonic | $0.038459 | +0.56% | -3.85% | -3.97% | $149.43M | $27.56M | $19.10M | $46.3K | +0.0490% |
| 86 |  SENT Sentient | $0.020468 | -0.46% | -7.72% | +6.87% | $148.14M | $7.24M | $13.91M | $88.0K | +0.0042% |
| 87 |  APE ApeCoin | $0.147869 | -0.32% | -7.46% | +1.09% | $147.87M | $50.38M | $22.77M | $146.7K | +0.0431% |
| 88 |  H Humanity | $0.068575 | +0.89% | -2.90% | +3.49% | $140.61M | $2.82M | $34.46M | $22.5K | +0.0118% |
| 89 |  EGLD MultiversX | $4.4500 | +0.82% | -3.91% | +4.80% | $137.35M | $3.71M | $18.93M | $50.6K | -0.0745% |
| 90 |  ZK ZKsync | $0.012253 | +0.73% | -5.44% | +3.73% | $132.54M | $12.91M | $15.20M | $44.8K | +0.0490% |
| 91 |  ZEN Horizen | $7.0000 | +1.06% | -10.25% | -12.23% | $128.81M | $25.79M | $33.32M | $154.6K | +0.0047% |
| 92 |  OZO Ozone Chain | $0.130722 | -0.03% | -0.03% | +0.01% | $125.61M | $217.8K | — | — | — |
| 93 |  MWC MimbleWimbleCoin | $11.64 | -0.24% | +0.23% | +5.50% | $125.51M | $184.22 | — | — | — |
| 94 |  SUPER SuperVerse | $0.192276 | +0.02% | -7.33% | +24.98% | $123.09M | $13.44M | $8.67M | $45.0K | +0.0391% |
| 95 |  PLUME Plume | $0.017857 | +0.97% | -2.07% | +18.60% | $117.97M | $27.62M | $17.21M | $38.7K | -0.0177% |
| 96 |  SOON SOON | $0.341636 | +9.05% | -1.32% | +76.43% | $116.09M | $117.28M | $59.85M | $2.35M | +0.0438% |
| 97 |  PROM Prom | $6.3400 | +0.01% | +1.14% | +27.52% | $115.79M | $7.88M | $26.05M | $18.6K | +0.0085% |
| 98 |  DYDX dYdX | $0.133792 | +1.13% | -5.86% | -4.99% | $113.20M | $4.36M | $22.39M | $89.4K | -0.0134% |
| 99 |  GALA GALA | $0.002163 | +1.06% | -5.41% | +0.32% | $108.73M | $31.47M | $26.13M | $151.2K | -0.0515% |
| 100 |  BEAM Beam | $0.00204 | +2.08% | -4.40% | +4.53% | $104.67M | $5.74M | $3.75M | $2.4K | +0.0363% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。