Smart Contract Platform
板块成分币（576）
市值$1.92T-4.29% (24h)
24h成交量$55.16B
持仓量$85.99B-5.77% (24h)
24h爆仓$895.82M
| # | 币种 | 价格 | 1h涨跌 | 24h涨跌 | 7d涨跌 | 市值 | 24h成交量 | 持仓量 | 24h爆仓 | 资金费率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $65,407.00 | -0.43% | -4.79% | -13.58% | $1.32T | $33.75B | $45.53B | $416.78M | +0.0051% |
| 2 |  ETH Ethereum | $1,826.56 | -0.78% | -5.26% | -18.16% | $223.24B | $12.53B | $21.83B | $250.72M | -0.0021% |
| 3 |  BNB BNB | $586.70 | -0.26% | -7.05% | -13.93% | $77.16B | $949.80M | $947.61M | $11.98M | -0.0023% |
| 4 |  XRP XRP | $0.961436 | -1.25% | -5.15% | -16.92% | $61.07B | $2.04B | $1.68B | $28.46M | -0.0011% |
| 5 |  SOL Solana | $72.81 | -0.34% | -8.46% | -17.97% | $43.07B | $3.42B | $3.80B | $75.15M | -0.0044% |
| 6 |  TRX TRON | $0.308544 | -0.02% | -1.45% | -3.07% | $29.32B | $305.57M | $296.29M | $372.4K | -0.0369% |
| 7 |  HYPE Hyperliquid | $66.13 | +0.90% | -9.41% | -13.08% | $15.72B | $990.32M | $2.94B | $34.75M | -0.0026% |
| 8 |  ZEC Zcash | $863.55 | -0.59% | -9.56% | -30.61% | $14.71B | $667.26M | $1.78B | $21.94M | +0.0084% |
| 9 |  XMR Monero | $512.84 | -1.39% | -3.23% | -16.02% | $9.66B | $110.40M | $287.68M | $532.8K | +0.0218% |
| 10 |  DOGE Dogecoin | $0.060194 | -0.42% | -7.31% | -15.13% | $9.43B | $553.32M | $786.58M | $15.41M | -0.0010% |
| 11 |  ADA Cardano | $0.155325 | -0.48% | -9.05% | -14.13% | $5.84B | $259.80M | $299.51M | $4.29M | -0.0104% |
| 12 |  XLM Stellar | $0.137691 | -0.33% | -6.24% | -8.14% | $4.88B | $214.78M | $169.29M | $1.39M | -0.0043% |
| 13 |  BCH Bitcoin Cash | $208.03 | -0.51% | -6.88% | -18.19% | $4.18B | $105.19M | $215.26M | $1.56M | -0.0048% |
| 14 |  NEAR NEAR Protocol | $3.1100 | -0.38% | -11.23% | -13.26% | $4.08B | $503.28M | $696.16M | $8.25M | -0.0050% |
| 15 |  LTC Litecoin | $45.64 | -1.01% | -7.21% | -11.41% | $3.55B | $230.74M | $316.85M | $3.08M | -0.0055% |
| 16 |  AVAX Avalanche | $7.5200 | +0.12% | -9.34% | -7.20% | $3.36B | $235.39M | $290.93M | $3.27M | -0.0162% |
| 17 |  CC Canton | $0.080463 | -0.06% | -7.23% | -13.43% | $3.22B | $12.05M | $35.68M | $220.5K | -0.0031% |
| 18 |  SUI Sui | $0.727845 | -0.30% | -9.44% | -13.96% | $3.01B | $334.22M | $422.62M | $6.63M | -0.0134% |
| 19 |  GRAM Gram (prev. Toncoin) | $1.0470 | -0.23% | -7.29% | -3.23% | $2.99B | $44.07M | $105.62M | $2.28M | -0.0387% |
| 20 |  HBAR Hedera | $0.057977 | -0.43% | -7.67% | -13.62% | $2.57B | $62.05M | $125.72M | $1.16M | -0.0055% |
| 21 |  TAO Bittensor | $193.78 | -0.11% | -9.08% | -11.44% | $2.27B | $136.41M | $243.32M | $2.21M | -0.0032% |
| 22 |  CRO Cronos | $0.043982 | -0.01% | -7.14% | -7.72% | $2.23B | $5.83M | $13.69M | $76.2K | -0.0478% |
| 23 |  M MemeCore | $0.823853 | -0.41% | +0.77% | +0.41% | $1.89B | $1.80M | $10.51M | $6.7K | -0.0105% |
| 24 |  OKB OKB | $87.28 | -0.43% | -7.17% | -15.19% | $1.83B | $21.27M | $20.06M | $353.7K | +0.0076% |
| 25 |  DOT Polkadot | $0.750979 | -0.35% | -8.90% | -15.20% | $1.29B | $79.79M | $135.76M | $2.08M | -0.0110% |
| 26 |  MNT Mantle | $0.386715 | -0.36% | -4.52% | -14.42% | $1.28B | $22.12M | $35.70M | $721.1K | -0.0313% |
| 27 |  ICP Internet Computer | $2.2900 | +0.28% | -12.31% | -4.27% | $1.28B | $52.84M | $72.96M | $815.7K | -0.0082% |
| 28 |  WLD Worldcoin | $0.263136 | -0.11% | -11.14% | -19.54% | $996.05M | $124.06M | $245.12M | $5.29M | -0.0250% |
| 29 |  ETC Ethereum Classic | $6.0400 | -0.44% | -7.31% | -11.46% | $960.53M | $25.96M | $65.25M | $1.02M | +0.0028% |
| 30 |  ARB Arbitrum | $0.134047 | +0.54% | -8.23% | -17.33% | $923.87M | $111.97M | $150.83M | $2.38M | -0.0097% |
| 31 |  POL POL (ex-MATIC) | $0.080677 | +0.18% | -7.18% | -10.24% | $859.18M | $43.00M | $63.01M | $284.6K | -0.0031% |
| 32 |  GT Gate | $8.0600 | -1.13% | -8.89% | -16.71% | $843.65M | $3.67M | $1.00M | $31.8K | +0.0100% |
| 33 |  NIGHT Midnight | $0.047942 | -0.97% | +5.44% | +25.37% | $796.19M | $46.64M | $29.57M | $289.9K | -0.0256% |
| 34 |  KAS Kaspa | $0.026854 | +0.52% | -6.44% | -7.00% | $746.75M | $10.63M | $33.22M | $116.3K | -0.0035% |
| 35 |  PI Pi Network | $0.063967 | -1.30% | -8.95% | -12.60% | $728.60M | $4.48M | $13.39M | $141.5K | -0.0066% |
| 36 |  ALGO Algorand | $0.079964 | -0.18% | -7.07% | -13.60% | $726.04M | $35.07M | $34.27M | $258.2K | -0.0135% |
| 37 |  INJ Injective | $7.1800 | +0.71% | -11.67% | -6.36% | $718.21M | $141.00M | $135.39M | $1.43M | -0.0080% |
| 38 |  ATOM Cosmos Hub | $1.3000 | -0.03% | -6.66% | -4.56% | $706.81M | $31.76M | $57.76M | $278.2K | +0.0017% |
| 39 |  ZRO LayerZero | $1.5100 | +2.26% | -5.11% | -5.72% | $605.36M | $72.44M | $143.18M | $268.5K | +0.0025% |
| 40 |  BDX Beldex | $0.073136 | 0.00% | +0.08% | +1.06% | $575.72M | $9.66M | $159.1K | — | -1.9680% |
| 41 |  XDC XDC Network | $0.027898 | +0.23% | -4.58% | -9.88% | $556.47M | $9.44M | $2.71M | $13.5K | +0.0072% |
| 42 |  FIL Filecoin | $0.656282 | -0.41% | -9.49% | -16.92% | $555.55M | $89.12M | $114.85M | $3.03M | -0.0050% |
| 43 | PPEARL Pearl | $1.4400 | -3.57% | -0.86% | -15.74% | $546.18M | $17.76M | $64.7K | — | +0.0050% |
| 44 |  STX Stacks | $0.269393 | +0.29% | -7.27% | -19.72% | $507.13M | $11.50M | $24.12M | $47.9K | -0.0140% |
| 45 |  DASH Dash | $37.59 | +0.15% | -8.28% | -17.68% | $484.67M | $38.20M | $39.16M | $354.8K | -0.0006% |
| 46 |  STABLE Stable | $0.025043 | -0.65% | -2.53% | -2.98% | $450.74M | $5.74M | $9.24M | $31.5K | +0.0119% |
| 47 |  FLR Flare | $0.004821 | -0.28% | -3.88% | -15.53% | $423.43M | $3.90M | $2.19M | $5.4K | -0.1280% |
| 48 |  APT Aptos | $0.474571 | +0.14% | -12.03% | -18.87% | $421.89M | $37.73M | $62.05M | $2.11M | -0.0196% |
| 49 |  VET VeChain | $0.004699 | +0.01% | -8.62% | -10.65% | $404.03M | $6.77M | $23.67M | $80.2K | -0.0063% |
| 50 |  HASH Provenance Blockchain | $0.00646 | -11.78% | -0.78% | +7.17% | $388.87M | $6.2K | — | — | — |
| 51 |  TIA Celestia | $0.352457 | -0.30% | -13.09% | -18.27% | $349.42M | $62.60M | $58.13M | $1.59M | -0.0132% |
| 52 |  KITE Kite | $0.127014 | +0.91% | -0.97% | +19.28% | $303.72M | $10.92M | $43.86M | $13.1K | +0.0107% |
| 53 |  BSV Bitcoin SV | $14.74 | +1.21% | -4.45% | -12.13% | $296.36M | $7.34M | $5.48M | $26.1K | -0.0077% |
| 54 |  DRV Derive | $0.256578 | -0.69% | -14.51% | -18.53% | $272.55M | $7.19M | $1.46M | $10.7K | -0.0271% |
| 55 |  SEI Sei | $0.039046 | +0.00% | -10.28% | -13.07% | $262.91M | $29.74M | $35.62M | $491.1K | -0.0201% |
| 56 |  WETH Mantle Bridged WETH (Mantle) | $1,901.34 | -0.35% | -1.30% | -15.46% | $261.54M | $857.9K | — | — | — |
| 57 |  STRK Starknet | $0.033531 | -0.63% | -9.82% | -15.26% | $257.01M | $33.80M | $63.89M | $975.1K | +0.0030% |
| 58 |  GNO Gnosis | $91.98 | -0.52% | -9.53% | -17.07% | $242.78M | $801.1K | — | — | — |
| 59 |  XTZ Tezos | $0.21606 | -0.22% | -10.41% | -17.30% | $237.97M | $5.72M | $8.15M | $66.6K | -0.0048% |
| 60 |  XPL Plasma | $0.045547 | +0.21% | -8.51% | -17.44% | $216.85M | $25.52M | $110.43M | $1.58M | +0.0029% |
| 61 |  BEAM Beam | $0.004207 | +0.25% | -5.27% | +3.02% | $211.65M | $7.73M | $9.94M | $6.5K | +0.0100% |
| 62 |  OZO Ozone Chain | $0.216055 | -8.31% | -1.82% | +64.27% | $207.61M | $397.1K | — | — | — |
| 63 |  LUNC Terra Luna Classic | $0.00003523 | -0.14% | -5.41% | -11.98% | $194.54M | $6.64M | $16.06M | $54.6K | -0.0819% |
| 64 |  OP Optimism | $0.083236 | -0.42% | -10.84% | -17.17% | $190.67M | $32.98M | $47.33M | $1.30M | +0.0012% |
| 65 |  DCR Decred | $10.60 | +0.59% | -5.99% | -16.57% | $187.43M | $444.0K | — | — | — |
| 66 |  CFX Conflux | $0.035664 | -0.26% | -11.78% | -14.30% | $187.41M | $4.48M | $12.32M | $1.05M | +0.0019% |
| 67 |  KAIA Kaia | $0.028956 | +0.21% | -6.63% | -9.50% | $187.26M | $4.75M | $4.90M | $30.9K | -0.0126% |
| 68 |  MON Monad | $0.015665 | +0.45% | -5.28% | -2.93% | $185.25M | $13.93M | $63.54M | $88.1K | -0.0041% |
| 69 |  GRT The Graph | $0.016373 | -0.15% | -6.33% | -12.75% | $179.14M | $11.61M | $9.04M | $52.4K | -0.0212% |
| 70 |  AR Arweave | $2.6200 | -0.74% | -13.55% | -15.32% | $171.97M | $13.99M | $15.65M | $253.4K | +0.0000% |
| 71 |  RUNE THORChain | $0.517856 | -0.75% | -5.29% | -12.03% | $170.45M | $57.92M | $11.69M | $70.3K | -0.0528% |
| 72 |  IOTA IOTA | $0.031878 | -0.83% | -10.89% | -11.65% | $151.21M | $5.30M | $7.38M | $195.1K | -0.0233% |
| 73 |  AKT Akash Network | $0.485277 | -1.25% | -13.69% | -23.67% | $145.49M | $4.06M | $16.18M | $94.4K | -0.0011% |
| 74 |  S Sonic | $0.034064 | -0.50% | -9.31% | -9.59% | $132.35M | $23.64M | $15.88M | $106.7K | -0.0083% |
| 75 |  THETA Theta Network | $0.130408 | +0.10% | -8.22% | -8.24% | $130.41M | $3.72M | $6.09M | $102.7K | -0.0094% |
| 76 |  XCN Onyxcoin | $0.003064 | +0.11% | -4.85% | -11.69% | $121.28M | $3.08M | $1.59M | $91.70 | -0.1621% |
| 77 |  SENT Sentient | $0.016229 | +0.73% | -2.91% | -6.74% | $117.47M | $5.18M | $11.30M | $29.7K | +0.0065% |
| 78 |  NEO NEO | $1.5700 | -0.11% | -9.31% | -14.45% | $110.98M | $3.58M | $7.15M | $126.4K | +0.0020% |
| 79 |  A Vaulta | $0.064807 | -0.03% | -9.36% | -18.33% | $108.85M | $6.05M | $6.77M | $14.7K | -0.0212% |
| 80 |  CHZ Chiliz | $0.009963 | -0.12% | -7.28% | -11.24% | $105.72M | $18.72M | $11.32M | $143.4K | -0.0058% |
| 81 |  XEC eCash | $0.00000511 | -0.39% | -7.92% | -11.46% | $102.85M | $2.14M | $2.13M | $10.1K | -0.0108% |
| 82 |  RAIL Railgun | $1.6500 | -1.32% | -5.69% | -24.39% | $98.73M | $102.2K | — | — | — |
| 83 |  AIOZ AIOZ Network | $0.073858 | -0.37% | -4.58% | -15.27% | $95.30M | $4.03M | $342.8K | $874.70 | +0.0100% |
| 84 |  YELLOW Yellow | $0.088397 | -2.76% | -6.54% | -32.94% | $93.98M | $3.24M | — | — | — |
| 85 |  0G 0G | $0.152252 | +1.19% | -2.41% | +5.35% | $93.70M | $7.23M | $13.93M | $46.8K | -0.0002% |
| 86 |  PROM Prom | $5.0000 | -0.31% | -0.49% | -6.00% | $91.26M | $1.88M | $19.33M | $21.2K | +0.0010% |
| 87 |  SUPER SuperVerse | $0.136045 | -0.44% | -8.17% | -16.80% | $89.27M | $3.02M | $5.48M | $26.3K | -0.0038% |
| 88 |  ZK ZKsync | $0.008072 | -0.36% | -10.49% | -11.23% | $88.95M | $8.90M | $12.66M | $283.3K | -0.0141% |
| 89 |  IMX Immutable | $0.097746 | -0.75% | -10.75% | -16.64% | $88.41M | $7.57M | $13.15M | $594.0K | -0.0298% |
| 90 |  APE ApeCoin | $0.084389 | +0.06% | -9.91% | -19.65% | $84.39M | $10.54M | $13.12M | $164.5K | -0.0090% |
| 91 |  PLUME Plume | $0.012349 | +0.56% | -10.88% | -4.61% | $84.20M | $10.50M | $16.04M | $50.8K | +0.0002% |
| 92 |  EGLD MultiversX | $2.6500 | -0.52% | -10.02% | -14.09% | $82.50M | $3.13M | $7.34M | $113.2K | -0.0087% |
| 93 |  ZEN Horizen | $4.1500 | +0.36% | -7.19% | -17.12% | $76.65M | $7.71M | $12.46M | $164.2K | -0.0072% |
| 94 |  SOON SOON | $0.216528 | -1.86% | -10.23% | -15.19% | $73.57M | $4.90M | $28.51M | $47.1K | +0.0396% |
| 95 |  ULTIMA Ultima | $850.75 | +1.20% | -5.86% | -29.69% | $72.07M | $4.00M | — | — | — |
| 96 |  QRL Quantum Resistant Ledger | $0.909033 | +0.68% | +0.89% | -5.69% | $71.26M | $59.6K | — | — | — |
| 97 |  GALA GALA | $0.001359 | -0.59% | -7.62% | -11.08% | $69.65M | $12.82M | $14.56M | $205.8K | -0.0009% |
| 98 |  QTUM Qtum | $0.644856 | -0.08% | -4.05% | -10.34% | $68.45M | $2.10M | $7.16M | $10.9K | -0.0164% |
| 99 |  DYDX dYdX | $0.079312 | -0.25% | -12.65% | -14.56% | $67.11M | $3.33M | $11.55M | $202.2K | -0.0009% |
| 100 |  ADI ADI | $7.7400 | +0.15% | -1.58% | -3.25% | $66.99M | $6.30M | — | — | — |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。