Smart Contract Platform
板块成分币（861）
市值$2.50T-0.62% (24h)
24h成交量$84.87B
持仓量$98.53B-2.31% (24h)
24h爆仓$388.68M
| # | 币种 | 价格 | 1h涨跌 | 24h涨跌 | 7d涨跌 | 市值 | 24h成交量 | 持仓量 | 24h爆仓 | 资金费率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |  ETHW EthereumPoW | $0.286507 | +0.39% | -4.99% | -5.82% | $30.90M | $3.28M | $2.97M | $12.3K | +0.0017% |
| 202 |  HIVE Hive | $0.05601 | +0.17% | -5.10% | +2.08% | $30.82M | $2.19M | $3.45M | $9.2K | +0.0060% |
| 203 |  ABEY Abey | $0.028933 | +0.72% | +0.28% | +18.94% | $30.46M | $10.4K | — | — | — |
| 204 |  MTL Metal DAO | $0.326169 | +0.08% | -3.75% | +5.68% | $30.46M | $1.36M | $3.33M | $7.0K | +0.0022% |
| 205 |  XAN Anoma | $0.012175 | +0.97% | -6.83% | -0.99% | $30.45M | $3.22M | $14.86M | $35.1K | +0.0045% |
| 206 |  BLAST Blast | $0.000424 | -0.33% | -9.82% | +8.98% | $29.74M | $5.16M | $1.36M | $5.4K | -0.0336% |
| 207 |  MANTRA MANTRA | $0.00451 | -0.06% | -5.51% | +1.20% | $29.47M | $3.34M | $5.00M | $36.2K | +0.0091% |
| 208 |  VENOM Venom | $0.012548 | -1.00% | +2.67% | -15.93% | $29.06M | $18.0K | — | — | — |
| 209 |  FLUX Flux | $0.068706 | +0.23% | -9.61% | +11.93% | $28.89M | $4.94M | $8.13M | $8.2K | -0.0067% |
| 210 |  XCH Chia | $1.5200 | -0.70% | -3.94% | -6.40% | $28.86M | $743.3K | — | — | — |
| 211 |  OSMO Osmosis | $0.036433 | +0.03% | -4.92% | -0.95% | $28.79M | $3.47M | — | — | — |
| 212 |  WAVES Waves | $0.286033 | +1.76% | -4.64% | +2.02% | $28.58M | $4.97M | $2.44M | $3.8K | +0.0057% |
| 213 |  WAXP WAX | $0.006073 | +0.06% | -4.44% | +9.41% | $28.47M | $2.83M | $2.76M | $9.4K | +0.0032% |
| 214 |  METIS Metis | $3.4900 | +0.61% | -3.86% | -0.79% | $28.34M | $4.57M | $5.18M | $31.6K | +0.0150% |
| 215 |  AO ao Computer | $4.5800 | +0.32% | -8.66% | -20.22% | $28.05M | $88.6K | — | — | — |
| 216 |  ANYONE ANyONe Protocol | $0.293785 | -0.72% | +0.02% | -9.88% | $28.01M | $417.8K | — | — | — |
| 217 |  OPEN OpenLedger | $0.130004 | +0.26% | -6.05% | -9.77% | $27.99M | $8.64M | $13.82M | $22.1K | +0.0038% |
| 218 |  GEODE Geode Chain | $0.002368 | — | — | -30.17% | $27.82M | $476.42 | — | — | — |
| 219 |  ZBT ZEROBASE | $0.085907 | +0.13% | -5.21% | +3.10% | $27.74M | $2.87M | $13.85M | $22.4K | +0.0042% |
| 220 |  SKL SKALE | $0.004531 | +0.49% | -4.06% | -0.73% | $27.61M | $5.29M | $4.84M | $7.0K | -0.0152% |
| 221 |  TIG The Innovation Game | $0.895539 | -0.16% | -4.23% | +1.39% | $27.60M | $601.6K | — | — | — |
| 222 |  FOGO Fogo | $0.00528 | +0.37% | -11.70% | -22.83% | $27.60M | $5.18M | $6.06M | $183.6K | +0.0047% |
| 223 |  CTSI Cartesi | $0.02866 | +0.50% | -3.97% | -2.36% | $27.16M | $2.97M | $3.40M | $4.9K | +0.0082% |
| 224 |  TRUTH Swarm Network | $0.012892 | -0.06% | -0.08% | -5.54% | $26.88M | $1.00M | $18.69M | $5.2K | +0.0065% |
| 225 |  AI Gensyn | $0.020495 | +0.20% | -3.39% | -4.36% | $26.74M | $3.43M | $1.59M | $1.1K | +0.0944% |
| 226 |  ERG Ergo | $0.313928 | +0.65% | -3.35% | +4.93% | $26.20M | $159.3K | — | — | — |
| 227 |  DAG Constellation | $0.006589 | +3.90% | +8.80% | +12.77% | $25.92M | $567.6K | — | — | — |
| 228 |  NYM Nym | $0.03022 | -0.37% | -1.65% | +22.96% | $25.48M | $2.75M | — | — | — |
| 229 |  CYS Cysic | $0.157119 | -0.89% | -8.22% | -0.18% | $25.27M | $2.77M | $9.91M | $51.3K | +0.0082% |
| 230 |  STRAX Xertra | $0.011329 | +0.29% | -5.35% | +2.04% | $25.06M | $1.15M | — | — | — |
| 231 |  KEEP Keep Network | $0.025863 | +0.33% | -6.25% | +4.15% | $24.96M | $4.9K | — | — | — |
| 232 |  FIRO Firo | $1.3100 | -1.39% | +5.43% | +3.21% | $24.94M | $135.1K | — | — | — |
| 233 |  XION Xion | $0.262216 | +120.70% | +157.50% | +49.70% | $24.30M | $96.84 | — | — | — |
| 234 |  TON Tokamak Network | $0.367715 | +0.31% | -5.22% | +2.99% | $23.83M | $891.2K | $57.7K | $0 | +0.0020% |
| 235 |  AEVO Aevo | $0.025428 | +0.26% | -6.67% | +1.79% | $23.73M | $3.84M | $4.49M | $9.5K | +0.0110% |
| 236 |  PPC Peercoin | $0.774811 | +0.20% | +7.79% | +48.65% | $23.59M | $7.5K | — | — | — |
| 237 |  RIO Realio Network Token | $0.067095 | +2.50% | -4.83% | +20.70% | $22.19M | $548.2K | $121.8K | $0 | 0.0000% |
| 238 |  CGPT ChainGPT | $0.021534 | +0.23% | -5.15% | +1.13% | $21.48M | $2.48M | $3.37M | $10.8K | +0.0030% |
| 239 |  B2 BSquared Network | $0.512584 | -1.10% | +0.45% | +5.66% | $21.30M | $6.01M | $16.24M | $36.2K | +0.0097% |
| 240 |  UCN UCHAIN | $212.77 | -1.00% | -11.76% | -24.32% | $21.28M | $464.9K | — | — | — |
| 241 |  OHO OHO Blockchain | $0.000924 | +0.31% | -0.42% | -2.19% | $21.23M | $134.6K | — | — | — |
| 242 |  BREV Brevis | $0.084788 | +0.17% | -5.66% | -0.64% | $21.20M | $3.16M | $7.04M | $16.0K | -0.0201% |
| 243 |  CHR Chromia | $0.021399 | +0.33% | -9.07% | +21.73% | $20.86M | $8.42M | $3.58M | $34.0K | +0.0044% |
| 244 |  CYBER CYBER | $0.340178 | +0.02% | -5.53% | +2.53% | $20.77M | $7.33M | $3.84M | $20.2K | +0.0041% |
| 245 |  HEMI Hemi | $0.006094 | +0.15% | -4.94% | -3.59% | $20.74M | $6.13M | $9.75M | $45.7K | +0.0076% |
| 246 |  QANX QANplatform | $0.012177 | +0.33% | -3.15% | -5.09% | $20.70M | $46.4K | — | — | — |
| 247 |  LUMIA Lumia | $0.085624 | +0.46% | -7.15% | +2.36% | $20.46M | $2.34M | $9.98M | $10.7K | +0.0050% |
| 248 |  TAIKO Taiko | $0.093449 | +0.44% | -8.10% | +3.96% | $20.34M | $7.00M | $4.55M | $40.1K | +0.0056% |
| 249 |  NAORIS NaoX Protocol | $0.033533 | +0.06% | -6.61% | -8.58% | $20.09M | $1.11M | $12.96M | $4.1K | +0.0051% |
| 250 |  ORI Orizon | $51.49 | +0.30% | -1.34% | -5.34% | $20.02M | $123.2K | — | — | — |
| 251 |  EVER Everscale | $0.009897 | -0.10% | +289.68% | +270.20% | $19.65M | $17.59 | — | — | — |
| 252 |  XAI Xai | $0.009208 | -0.34% | -6.73% | +15.26% | $19.42M | $13.69M | — | — | — |
| 253 |  INIT Initia | $0.090281 | -0.10% | +0.30% | +9.67% | $18.84M | $6.37M | $7.56M | $18.0K | +0.0086% |
| 254 |  OCT Octra | $0.029585 | +0.32% | +8.52% | -14.68% | $18.50M | $52.2K | — | — | — |
| 255 |  SGB Songbird | $0.000987 | +3.16% | -8.49% | +4.90% | $18.40M | $146.1K | — | — | — |
| 256 |  ZCL Zclassic | $1.6600 | +48.00% | +87.63% | +623.10% | $18.31M | $52.1K | — | — | — |
| 257 |  M87 MESSIER | $0.00002056 | +0.60% | -6.21% | -20.79% | $18.19M | $145.9K | — | — | — |
| 258 |  VRSC Verus | $0.22403 | +5.27% | -4.24% | +7.09% | $18.12M | $4.8K | — | — | — |
| 259 |  MAGIC Treasure | $0.053585 | +0.61% | -1.88% | +9.03% | $18.09M | $14.52M | $6.11M | $55.5K | -0.0149% |
| 260 |  SAGA Saga | $0.043199 | -41.57% | -8.21% | +94.91% | $18.03M | $158.53M | $23.07M | $244.3K | -0.1410% |
| 261 |  DIVI Divi | $0.003754 | -3.04% | +33.66% | +3.57% | $17.94M | $42.5K | — | — | — |
| 262 |  CTR Citrea | $0.011882 | +0.46% | -2.46% | +0.48% | $17.84M | $5.09M | $3.81M | $449.40 | +0.0078% |
| 263 |  PRIME Echelon Prime | $0.277537 | +18.11% | +17.44% | +22.19% | $17.81M | $4.53M | — | — | — |
| 264 |  ON Orochi Network | $0.123269 | -0.18% | -9.10% | -15.17% | $17.78M | $1.17M | $6.76M | $54.9K | +0.0038% |
| 265 | GGNOT Gno.land | $0.089869 | -0.02% | +4.12% | +42.53% | $17.73M | $3.51M | — | — | — |
| 266 |  GRC Gridcoin | $0.03474 | +0.04% | +25.12% | +96.95% | $17.71M | $8.4K | — | — | — |
| 267 |  ICX ICON | $0.016127 | -1.18% | +8.33% | +53.93% | $17.70M | $1.06M | $2.10M | $0 | +0.0357% |
| 268 | PPOND Marlin | $0.002131 | -7.86% | +133.12% | +115.67% | $17.67M | $20.21M | — | — | — |
| 269 |  ORDER Orderly | $0.043009 | +2.53% | +3.74% | +15.85% | $17.60M | $4.74M | $4.02M | $937.03 | +0.0026% |
| 270 |  UMIA Umia | $0.71967 | -1.88% | -2.04% | -10.38% | $17.52M | $99.7K | — | — | — |
| 271 |  BOB BOB (Build on Bitcoin) | $0.005279 | +4.19% | +3.81% | +16.30% | $17.51M | $726.0K | $99.9K | $0 | +0.0472% |
| 272 |  XRD Radix | $0.00117 | +2.90% | +48.64% | -34.30% | $17.44M | $14.1K | — | — | — |
| 273 |  BTY Bityuan | $0.023401 | -0.03% | -3.70% | +8.49% | $17.44M | $46.9K | — | — | — |
| 274 |  ATONE AtomOne | $0.111661 | -0.97% | +9.24% | +3.85% | $17.44M | $9.7K | — | — | — |
| 275 |  TX tx | $0.001889 | +0.94% | -0.85% | +19.28% | $17.43M | $129.3K | — | — | — |
| 276 |  NEON Neon | $0.040359 | -0.47% | -3.39% | +216.92% | $17.40M | $2.49M | — | — | — |
| 277 | TTSC TensorCash | $4.1800 | +0.02% | -4.99% | — | $17.35M | $102.9K | — | — | — |
| 278 | RRBTC Bitcoin on Rootstock | $83,098.00 | -0.38% | -1.77% | +2.20% | $17.24M | $74.8K | — | — | — |
| 279 |  SOPH Sophon | $0.003593 | -0.15% | -6.44% | -16.49% | $17.18M | $3.40M | $10.31M | $50.6K | -0.0048% |
| 280 |  BTR Bitlayer | $0.065355 | -8.10% | +28.31% | +42.60% | $17.12M | $43.44M | $9.97M | $32.3K | +0.0417% |
| 281 |  APTM Apertum | $0.082891 | 0.00% | -3.43% | +2.60% | $16.28M | $248.4K | — | — | — |
| 282 |  XCP Counterparty | $6.2500 | -0.10% | +27.13% | +98.40% | $16.16M | $4.5K | — | — | — |
| 283 |  KAT Katana | $0.004989 | -1.60% | -2.33% | +9.40% | $15.82M | $14.35M | $5.44M | $17.6K | +0.0419% |
| 284 |  DFI DeFiChain | $0.01711 | 0.00% | +1,196.14% | +3,059.08% | $15.78M | $1.1K | — | — | — |
| 285 |  CET CoinEx | $0.006451 | -0.70% | -9.66% | -41.60% | $15.74M | $155.3K | — | — | — |
| 286 |  NEXA Nexa | $0.00000143 | +6.10% | +17.08% | +4.00% | $15.69M | $297.9K | — | — | — |
| 287 |  PUFFER Puffer | $0.028452 | +7.90% | +37.15% | +95.30% | $15.59M | $31.30M | $546.5K | $7.5K | -0.1899% |
| 288 |  LAVA Lava Network | $0.020514 | +0.90% | +3.00% | +8.80% | $15.55M | $728.4K | — | — | — |
| 289 |  VTCN Versatize Coin | $0.155239 | 0.00% | -7.79% | -32.10% | $15.52M | $62.1K | — | — | — |
| 290 |  CAPX Capx AI [OLD] | $0.151344 | 0.00% | -0.30% | -1.10% | $15.51M | $250.7K | — | — | — |
| 291 |  TOS TokenOS AI | $0.015472 | 0.00% | -18.81% | +5.70% | $15.46M | $28.7K | — | — | — |
| 292 |  SEDA SEDA | $0.020368 | -0.20% | -1.15% | -1.40% | $15.46M | $767.4K | — | — | — |
| 293 | IIKA Ika | $0.005145 | -0.13% | +192.73% | +4.92% | $15.42M | $5.18M | — | — | — |
| 294 |  SCRT Secret | $0.010594 | +37.80% | +12.26% | -17.60% | $15.37M | $7.88M | $1.75M | $0 | +0.0030% |
| 295 |  PEP Pepecoin | $0.000148 | -0.80% | -2.41% | +13.40% | $15.24M | $116.5K | — | — | — |
| 296 |  ALIGN Aligned | $0.009256 | -1.10% | -5.07% | -20.80% | $15.16M | $11.00M | $39.7K | $0 | +0.0147% |
| 297 |  ZKC Boundless | $0.052166 | +2.00% | +5.65% | +28.40% | $15.13M | $18.21M | $3.98M | $13.3K | +0.0038% |
| 298 |  UP Superform | $0.065494 | -1.81% | -8.52% | +11.34% | $15.13M | $1.41M | $5.42M | $21.5K | +0.0047% |
| 299 |  SPLD Splendor | $0.40184 | +0.10% | -11.30% | -29.90% | $15.09M | $147.6K | — | — | — |
| 300 |  OXT Orchid Protocol | $0.014769 | +1.70% | -1.00% | +27.90% | $14.77M | $4.84M | — | — | — |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。