Smart Contract Platform
板块成分币（576）
市值$1.92T-4.29% (24h)
24h成交量$55.16B
持仓量$85.61B-6.18% (24h)
24h爆仓$933.81M
| # | 币种 | 价格 | 1h涨跌 | 24h涨跌 | 7d涨跌 | 市值 | 24h成交量 | 持仓量 | 24h爆仓 | 资金费率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |  MTL Metal DAO | $0.217663 | -2.52% | -8.10% | -11.31% | $20.48M | $294.2K | $1.90M | $5.6K | +0.0081% |
| 202 |  XAN Anoma | $0.007213 | -0.68% | -5.67% | -23.02% | $20.32M | $2.27M | $5.80M | $13.0K | +0.0100% |
| 203 |  MANTA Manta Network | $0.041739 | -2.08% | -10.35% | -22.24% | $20.12M | $2.99M | $7.72M | $42.9K | +0.0100% |
| 204 |  ONE Harmony | $0.001352 | -0.61% | -8.95% | -25.21% | $20.10M | $8.93M | $15.83M | $238.0K | -0.0375% |
| 205 |  ZORA Zora | $0.004461 | -1.77% | -9.21% | -13.36% | $19.94M | $9.77M | $7.82M | $16.3K | -0.0370% |
| 206 |  VANA Vana | $0.646066 | -1.90% | -11.93% | -14.77% | $19.90M | $3.09M | $2.38M | $63.8K | +0.0003% |
| 207 |  ETHW EthereumPoW | $0.183393 | -2.49% | -9.46% | -14.43% | $19.77M | $1.67M | $2.05M | $44.3K | +0.0105% |
| 208 |  FLUX Flux | $0.046591 | -1.37% | -8.00% | -13.94% | $19.75M | $1.14M | $3.48M | $13.2K | -0.0433% |
| 209 |  G Gravity (by Galxe) | $0.002657 | -1.21% | -7.46% | -12.95% | $19.22M | $4.16M | $2.82M | $43.5K | -0.0045% |
| 210 |  METIS Metis | $2.3500 | -1.95% | -6.86% | -11.90% | $19.20M | $2.00M | $3.14M | $27.9K | -0.0154% |
| 211 |  SKL SKALE | $0.003114 | -1.13% | -7.09% | -17.09% | $18.98M | $3.80M | $2.47M | $37.3K | +0.0008% |
| 212 |  NYM Nym | $0.022413 | +0.32% | +3.22% | -11.59% | $18.93M | $482.9K | — | — | — |
| 213 |  BOB BOB (Build on Bitcoin) | $0.003922 | +3.64% | +33.38% | +3.35% | $18.74M | $5.50M | — | — | — |
| 214 |  KEEP Keep Network | $0.019261 | -1.63% | -8.69% | -12.77% | $18.59M | $2.0K | — | — | — |
| 215 |  STRAX Xertra | $0.008256 | -1.92% | -7.11% | -10.69% | $18.39M | $747.2K | — | — | — |
| 216 |  RVN Ravencoin | $0.001107 | -2.23% | -9.21% | -14.69% | $18.33M | $1.59M | $5.21M | $110.8K | -0.0177% |
| 217 |  LUMIA Lumia | $0.075359 | -0.28% | -3.62% | +0.33% | $18.00M | $1.22M | $8.12M | $7.0K | +0.0100% |
| 218 |  ARDR Ardor | $0.018001 | -0.59% | -7.10% | -22.00% | $17.97M | $1.19M | — | — | — |
| 219 |  PMT Public Masterpiece Technology | $0.095832 | +0.10% | -0.18% | -0.88% | $17.56M | $84.0K | — | — | — |
| 220 |  ZBT ZEROBASE | $0.052822 | -1.49% | -7.51% | -12.36% | $17.28M | $2.01M | $9.02M | $18.2K | +0.0053% |
| 221 |  AI Gensyn | $0.013224 | -0.55% | -2.79% | -11.74% | $17.25M | $2.62M | $549.7K | $9.9K | +0.0338% |
| 222 |  BTY Bityuan | $0.022717 | +0.49% | -3.46% | -2.21% | $17.10M | $40.7K | — | — | — |
| 223 |  AO ao Computer | $2.7900 | -2.67% | -14.79% | -21.07% | $17.10M | $42.9K | — | — | — |
| 224 |  B2 BSquared Network | $0.409094 | +0.79% | -2.38% | +2.07% | $17.00M | $2.09M | $12.35M | $37.6K | +0.0285% |
| 225 |  TIG The Innovation Game | $0.432846 | +1.26% | -5.91% | -23.42% | $16.48M | $369.0K | — | — | — |
| 226 |  OHO OHO Blockchain | $0.000715 | -0.40% | -5.16% | -13.35% | $16.42M | $106.1K | — | — | — |
| 227 |  TON Tokamak Network | $0.253262 | -1.95% | -4.95% | -12.87% | $16.40M | $694.7K | $45.4K | — | -0.0395% |
| 228 |  WAXP WAX | $0.003463 | -1.93% | -5.66% | -11.79% | $16.29M | $798.8K | $1.38M | $4.2K | -0.0176% |
| 229 |  XCP Counterparty | $6.2500 | -0.10% | — | +98.40% | $16.16M | $4.5K | — | — | — |
| 230 |  LA Lagrange | $0.04259 | -2.07% | -9.76% | -21.16% | $15.93M | $1.87M | $5.20M | $30.2K | +0.0011% |
| 231 |  WAVES Waves | $0.159063 | -2.50% | -10.32% | -27.52% | $15.91M | $831.6K | $2.23M | $5.8K | -0.2565% |
| 232 |  MANTRA MANTRA | $0.002336 | -2.21% | -10.24% | -24.37% | $15.88M | $2.56M | $2.12M | $48.5K | +0.0201% |
| 233 |  HEMI Hemi | $0.003715 | -0.95% | -8.30% | -14.61% | $15.79M | $1.62M | $3.64M | $55.9K | -0.0358% |
| 234 |  ERG Ergo | $0.186812 | -0.39% | +3.40% | -6.36% | $15.61M | $125.3K | — | — | — |
| 235 |  VTCN Versatize Coin | $0.155239 | 0.00% | -7.79% | -32.10% | $15.52M | $62.1K | — | — | — |
| 236 |  CAPX Capx AI [OLD] | $0.151344 | 0.00% | -0.30% | -1.10% | $15.51M | $250.7K | — | — | — |
| 237 |  AEVO Aevo | $0.01658 | -2.13% | -8.16% | -13.27% | $15.46M | $1.77M | $3.21M | $20.6K | +0.0044% |
| 238 |  BREV Brevis | $0.061135 | -1.09% | -6.40% | -16.75% | $15.28M | $2.37M | $2.76M | $9.6K | -0.0004% |
| 239 |  NAORIS NaoX Protocol | $0.025479 | -0.30% | +4.14% | -6.50% | $15.27M | $2.07M | $7.87M | $23.5K | +0.0100% |
| 240 |  CORE Core | $0.010151 | -1.76% | -11.19% | -20.61% | $15.26M | $4.12M | $2.99M | $71.3K | -0.0124% |
| 241 |  TX tx | $0.001286 | -0.59% | -0.05% | -9.84% | $15.05M | $84.8K | — | — | — |
| 242 |  VRSC Verus | $0.184178 | -0.70% | -4.93% | +8.48% | $14.93M | $61.72 | — | — | — |
| 243 |  CGPT ChainGPT | $0.015631 | -2.70% | -7.36% | -10.04% | $14.58M | $1.20M | $2.15M | $14.3K | -0.0082% |
| 244 | TTSC TensorCash | $3.1200 | -0.31% | -7.40% | -25.22% | $14.24M | $93.9K | — | — | — |
| 245 |  ISLM Islamic Coin | $0.003798 | -38.70% | +0.02% | -49.25% | $14.22M | $3.6K | — | — | — |
| 246 |  TAIKO Taiko | $0.058309 | -1.53% | -11.79% | -15.15% | $14.12M | $3.97M | $2.76M | $16.3K | +0.0100% |
| 247 |  DAG Constellation | $0.003522 | +0.16% | -6.67% | -8.66% | $13.91M | $248.0K | — | — | — |
| 248 |  QIE QIE Blockchain | $0.154206 | -0.04% | -0.47% | -11.80% | $13.87M | $1.1K | — | — | — |
| 249 |  CYBER CYBER | $0.224498 | -1.14% | -9.26% | -28.65% | $13.71M | $8.49M | $7.95M | $103.2K | -0.0646% |
| 250 |  VANRY Vanar Chain [OLD] | $0.006299 | -0.65% | +10.62% | +7.39% | $13.63M | $34.89M | — | — | — |
| 251 |  CNPY Canopy | $0.1135 | -2.26% | +5.24% | -31.62% | $13.35M | $1.70M | $644.4K | $15.3K | +0.0094% |
| 252 |  UP Superform | $0.05249 | -0.27% | -5.48% | -21.53% | $13.15M | $877.0K | $2.59M | $102.4K | +0.0100% |
| 253 |  SGB Songbird | $0.000682 | -0.65% | -0.01% | -1.53% | $12.77M | $11.0K | — | — | — |
| 254 |  XAI Xai | $0.005982 | -1.05% | -1.17% | -7.13% | $12.75M | $3.22M | — | — | — |
| 255 |  QANX QANplatform | $0.007461 | -9.39% | -8.70% | -22.61% | $12.68M | $77.3K | — | — | — |
| 256 |  PUFFER Puffer | $0.021067 | -2.49% | -7.34% | -19.50% | $12.59M | $783.8K | $641.6K | $702.50 | +0.0100% |
| 257 |  FIRO Firo | $0.653766 | +0.28% | -2.47% | -9.03% | $12.59M | $108.7K | — | — | — |
| 258 |  CHR Chromia | $0.012797 | +0.09% | -7.59% | -13.88% | $12.47M | $1.80M | $1.65M | $12.0K | -0.0581% |
| 259 |  ON Orochi Network | $0.084736 | -2.68% | -2.43% | -50.45% | $12.23M | $1.71M | $7.58M | $90.4K | +0.0101% |
| 260 |  UCN UCHAIN | $121.09 | 0.00% | -2.44% | -13.90% | $12.11M | $5.6K | — | — | — |
| 261 |  ORDER Orderly | $0.027817 | -0.67% | -9.90% | -12.00% | $11.96M | $2.19M | $5.07M | $40.5K | -0.0045% |
| 262 |  SEDA SEDA | $0.014865 | +0.75% | -0.65% | -5.91% | $11.46M | $225.5K | — | — | — |
| 263 | ZZTC ZenChain | $0.000537 | +0.02% | +0.16% | -0.47% | $11.28M | $172.9K | — | — | — |
| 264 | OOPT Optio | $0.000682 | — | — | +39.97% | $11.27M | $0 | — | — | — |
| 265 |  SOPH Sophon | $0.002155 | -9.56% | +5.61% | +37.02% | $11.18M | $76.49M | $22.11M | $1.10M | -1.6575% |
| 266 |  MOVR Moonriver | $0.886207 | -0.63% | -12.57% | -13.67% | $11.14M | $1.31M | $5.01M | $58.4K | +0.0068% |
| 267 |  LAVA Lava Network | $0.016192 | -0.12% | +0.56% | +5.27% | $11.07M | $781.2K | — | — | — |
| 268 |  ATONE AtomOne | $0.065853 | +1.53% | -13.37% | -15.52% | $10.65M | $3.3K | — | — | — |
| 269 |  DIVI Divi | $0.002192 | -0.73% | -1.28% | -5.09% | $10.56M | $33.8K | — | — | — |
| 270 |  BTR Bitlayer | $0.039745 | -1.27% | -5.15% | -12.72% | $10.40M | $2.37M | $8.94M | $26.5K | +0.1718% |
| 271 | AABEL Abelian | $0.071495 | -0.57% | -1.09% | -34.77% | $10.38M | $12.7K | — | — | — |
| 272 |  ANYONE ANyONe Protocol | $0.107416 | -3.26% | -6.50% | -28.50% | $10.35M | $117.6K | — | — | — |
| 273 |  CYS Cysic | $0.064188 | -1.44% | -10.17% | -27.89% | $10.32M | $2.24M | $5.39M | $36.2K | +0.0102% |
| 274 | GGNOT Gno.land | $0.052071 | +0.22% | -9.58% | -15.49% | $10.28M | $2.05M | — | — | — |
| 275 |  KAT Katana | $0.003044 | -1.04% | -9.19% | -19.12% | $10.22M | $4.08M | $4.22M | $29.2K | +0.0231% |
| 276 |  APTM Apertum | $0.047827 | -0.55% | -0.05% | -4.30% | $10.19M | $432.2K | — | — | — |
| 277 |  HP Hippo Protocol | $0.006809 | -1.50% | +0.96% | -0.49% | $10.19M | $635.9K | — | — | — |
| 278 |  RIO Realio Network Token | $0.030785 | +1.06% | -9.27% | -17.07% | $10.17M | $189.1K | — | — | — |
| 279 |  BONE Bone ShibaSwap | $0.039613 | -0.20% | -5.49% | -20.22% | $9.91M | $253.2K | — | — | — |
| 280 | RRBTC Bitcoin on Rootstock | $67,186.00 | -0.34% | -1.92% | -11.66% | $9.75M | $87.8K | — | — | — |
| 281 |  M87 MESSIER | $0.000011 | +0.43% | -7.21% | -22.28% | $9.73M | $189.8K | — | — | — |
| 282 |  FOGO Fogo | $0.001781 | -1.24% | -10.89% | -18.54% | $9.58M | $1.52M | $3.75M | $101.5K | -0.0017% |
| 283 | VVERONA Verona | $0.102102 | -0.13% | -2.72% | -5.37% | $9.46M | $296.0K | — | — | — |
| 284 | WWAN Wanchain | $0.047177 | +0.41% | -2.26% | +0.62% | $9.41M | $468.9K | — | — | — |
| 285 |  OCT Octra | $0.0148 | +0.99% | -8.59% | -29.85% | $9.25M | $30.8K | — | — | — |
| 286 |  UMIA Umia | $0.429539 | -0.64% | +0.19% | -34.53% | $9.17M | $202.3K | — | — | — |
| 287 |  XION Xion | $0.098813 | +0.44% | -10.07% | -7.29% | $9.15M | $6.1K | — | — | — |
| 288 |  BLEND Fluent | $0.045409 | -0.79% | -5.75% | -15.21% | $9.08M | $3.82M | $2.80M | $8.1K | -0.0852% |
| 289 |  LRC Loopring | $0.00652 | -0.96% | -6.62% | -12.11% | $8.96M | $1.59M | $434.5K | $697.07 | +0.0100% |
| 290 |  PRIME Echelon Prime | $0.135658 | -0.83% | -4.04% | -10.97% | $8.85M | $170.8K | — | — | — |
| 291 |  DYM Dymension | $0.012556 | -0.10% | -9.05% | -11.39% | $8.79M | $3.16M | $3.01M | $31.2K | +0.0100% |
| 292 | NNUMI NUMINE Token | $0.021216 | -0.05% | +0.12% | -0.65% | $8.59M | $310.4K | — | — | — |
| 293 |  XRD Radix | $0.000641 | +7.27% | +110.15% | +61.90% | $8.56M | $220.9K | — | — | — |
| 294 |  MGO Mango Network | $0.005334 | +0.96% | +1.50% | +5.23% | $8.48M | $418.7K | — | — | — |
| 295 | EELA Elastos | $0.367146 | -0.68% | -1.08% | -9.44% | $8.48M | $143.5K | — | — | — |
| 296 |  PARTI Particle Network | $0.035233 | +1.09% | -2.51% | -25.17% | $8.21M | $7.27M | $7.49M | $20.0K | +0.0084% |
| 297 |  PPC Peercoin | $0.26826 | 0.00% | -16.47% | +4.90% | $8.19M | $192.28 | — | — | — |
| 298 |  QUAI Quai Network | $0.00676 | +6.37% | +3.18% | -1.58% | $7.86M | $125.2K | — | — | — |
| 299 | AACT Achain | $0.009048 | +1.44% | +2.28% | -17.28% | $7.76M | $176.6K | $6.29M | $31.5K | -0.0056% |
| 300 | FFCT Firmachain | $0.006083 | -1.56% | -2.74% | -13.39% | $7.73M | $80.8K | — | — | — |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。