Smart Contract Platform
카테고리 구성 코인 (861)
시가총액$2.48T-2.18% (24h)
24h 거래량$69.17B
미결제약정$98.37B-2.28% (24h)
24h 청산$379.08M
| # | 코인 | 가격 | 1h % | 24h % | 7d % | 시가총액 | 24h 거래량 | 미결제약정 | 24h 청산 | 펀딩비 |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |  HIVE Hive | $0.055565 | +0.33% | -5.61% | +1.93% | $30.57M | $1.96M | $3.43M | $9.2K | +0.0052% |
| 202 |  VENOM Venom | $0.013141 | +2.75% | +11.31% | -17.49% | $30.44M | $18.7K | — | — | — |
| 203 |  MTL Metal DAO | $0.32411 | +0.73% | -4.08% | +5.71% | $30.27M | $1.34M | $3.15M | $7.0K | +0.0022% |
| 204 |  ABEY Abey | $0.028634 | -1.40% | -1.41% | +17.24% | $30.15M | $10.4K | — | — | — |
| 205 |  XAN Anoma | $0.011987 | -0.10% | -8.37% | -2.34% | $29.97M | $3.06M | $14.81M | $35.1K | +0.0045% |
| 206 |  BLAST Blast | $0.000422 | +0.33% | -9.74% | +9.83% | $29.74M | $5.94M | $1.35M | $5.4K | -0.0350% |
| 207 |  XCH Chia | $1.5400 | -0.30% | -2.53% | -5.00% | $29.32M | $758.8K | — | — | — |
| 208 |  MANTRA MANTRA | $0.004473 | +0.99% | -5.76% | +1.89% | $29.23M | $3.32M | $4.99M | $36.2K | +0.0091% |
| 209 |  KII KiiChain | $0.081908 | +1.45% | +2.44% | +0.20% | $28.76M | $81.66M | $2.26M | $1.7K | +0.1000% |
| 210 |  WAVES Waves | $0.286194 | +0.38% | -4.62% | +0.92% | $28.63M | $2.38M | $2.34M | $3.8K | +0.0057% |
| 211 |  OSMO Osmosis | $0.036185 | +0.68% | -5.48% | -0.68% | $28.60M | $3.44M | — | — | — |
| 212 |  FLUX Flux | $0.067838 | +0.81% | -8.60% | +12.61% | $28.51M | $4.66M | $8.00M | $8.2K | -0.0140% |
| 213 |  WAXP WAX | $0.006023 | +0.65% | -4.93% | +9.42% | $28.24M | $2.78M | $2.74M | $9.4K | -0.0019% |
| 214 |  ANYONE ANyONe Protocol | $0.294612 | +1.41% | -1.29% | -6.99% | $28.09M | $434.7K | — | — | — |
| 215 |  AO ao Computer | $4.5700 | +0.15% | -8.84% | -18.83% | $28.01M | $226.5K | — | — | — |
| 216 |  METIS Metis | $3.4400 | +1.15% | -6.58% | -1.64% | $27.95M | $4.82M | $5.14M | $31.7K | -0.0012% |
| 217 |  GEODE Geode Chain | $0.002368 | — | — | -30.17% | $27.82M | $476.42 | — | — | — |
| 218 |  OPEN OpenLedger | $0.128647 | +0.85% | -6.35% | -9.90% | $27.73M | $6.96M | $13.76M | $22.1K | +0.0035% |
| 219 |  TIG The Innovation Game | $0.898446 | +1.27% | -0.72% | +4.60% | $27.69M | $669.3K | — | — | — |
| 220 |  ZBT ZEROBASE | $0.085087 | +0.96% | -5.16% | +2.92% | $27.47M | $2.95M | $13.79M | $22.4K | +0.0040% |
| 221 |  SKL SKALE | $0.004471 | +0.89% | -4.32% | -1.74% | $27.25M | $5.62M | $4.79M | $7.0K | -0.0155% |
| 222 |  FOGO Fogo | $0.005173 | +0.78% | -12.91% | -23.00% | $27.04M | $4.93M | $5.91M | $180.0K | +0.0047% |
| 223 |  TRUTH Swarm Network | $0.012887 | +0.23% | -0.49% | -5.65% | $26.87M | $1.18M | $18.73M | $13.0K | +0.0050% |
| 224 |  CTSI Cartesi | $0.028345 | +1.03% | -4.59% | -2.92% | $26.87M | $2.84M | $3.40M | $4.9K | +0.0071% |
| 225 |  AI Gensyn | $0.020246 | +0.59% | -3.90% | -5.20% | $26.41M | $2.86M | $1.56M | $1.1K | +0.0659% |
| 226 |  ERG Ergo | $0.31244 | -0.82% | -3.71% | +3.10% | $26.07M | $157.8K | — | — | — |
| 227 |  NYM Nym | $0.030638 | -0.36% | -0.24% | +22.64% | $25.84M | $244.8K | — | — | — |
| 228 |  CYS Cysic | $0.157549 | -0.45% | -8.32% | +1.37% | $25.33M | $2.73M | $9.94M | $51.3K | +0.0109% |
| 229 |  FIRO Firo | $1.3200 | -0.61% | +4.58% | +3.27% | $25.19M | $137.6K | — | — | — |
| 230 |  STRAX Xertra | $0.011299 | +0.52% | -6.08% | +1.90% | $24.99M | $1.55M | — | — | — |
| 231 |  DAG Constellation | $0.006335 | +1.71% | +4.79% | +8.19% | $24.92M | $530.2K | — | — | — |
| 232 |  KEEP Keep Network | $0.025775 | +0.39% | -5.71% | +3.57% | $24.88M | $4.7K | — | — | — |
| 233 |  XION Xion | $0.262216 | +120.70% | +157.50% | +49.70% | $24.30M | $96.84 | — | — | — |
| 234 |  TON Tokamak Network | $0.36686 | +0.13% | -5.28% | +3.00% | $23.76M | $884.6K | $57.7K | $0 | +0.0020% |
| 235 |  PPC Peercoin | $0.775137 | -0.07% | +7.32% | +48.30% | $23.60M | $7.6K | — | — | — |
| 236 |  AEVO Aevo | $0.025058 | +0.96% | -7.98% | +1.11% | $23.38M | $3.75M | $4.47M | $9.5K | +0.0113% |
| 237 |  RIO Realio Network Token | $0.065412 | +2.59% | -7.14% | +19.15% | $21.62M | $503.3K | $121.5K | $0 | 0.0000% |
| 238 |  UCN UCHAIN | $214.05 | +0.26% | -11.23% | -24.03% | $21.40M | $467.4K | — | — | — |
| 239 |  CGPT ChainGPT | $0.02133 | +0.89% | -5.94% | +0.66% | $21.28M | $2.42M | $3.36M | $10.8K | +0.0018% |
| 240 |  OHO OHO Blockchain | $0.000919 | +0.31% | -0.88% | -2.65% | $21.14M | $134.2K | — | — | — |
| 241 |  B2 BSquared Network | $0.508695 | +1.59% | +0.37% | +5.15% | $21.13M | $5.91M | $16.33M | $36.2K | +0.0226% |
| 242 |  BREV Brevis | $0.084134 | +0.47% | -5.89% | -0.79% | $21.03M | $3.11M | $7.00M | $16.0K | -0.0201% |
| 243 |  HEMI Hemi | $0.006066 | -0.96% | -4.86% | -3.44% | $20.64M | $6.48M | $9.75M | $45.8K | +0.0075% |
| 244 |  QANX QANplatform | $0.012137 | +0.68% | -3.62% | -5.90% | $20.63M | $46.4K | — | — | — |
| 245 |  CHR Chromia | $0.021107 | +0.52% | -10.20% | +21.92% | $20.61M | $8.94M | $3.55M | $33.9K | +0.0040% |
| 246 |  CYBER CYBER | $0.335403 | +1.08% | -6.45% | +2.87% | $20.49M | $7.17M | $3.71M | $20.2K | +0.0044% |
| 247 |  LUMIA Lumia | $0.084491 | +1.35% | -7.24% | +4.35% | $20.18M | $2.29M | $9.89M | $10.7K | +0.0050% |
| 248 |  TAIKO Taiko | $0.092145 | +0.90% | -9.98% | +3.37% | $20.07M | $7.30M | $4.57M | $40.3K | +0.0056% |
| 249 |  NAORIS NaoX Protocol | $0.03334 | +1.30% | -6.99% | -7.54% | $19.99M | $1.11M | $12.84M | $4.1K | +0.0061% |
| 250 |  ORI Orizon | $51.37 | +0.11% | -1.45% | -5.26% | $19.97M | $124.7K | — | — | — |
| 251 |  EVER Everscale | $0.009897 | -0.10% | +289.68% | +270.20% | $19.65M | $17.59 | — | — | — |
| 252 |  XAI Xai | $0.009115 | +0.32% | -5.33% | +15.49% | $19.23M | $13.52M | — | — | — |
| 253 |  INIT Initia | $0.09009 | -3.38% | -0.21% | +10.28% | $18.81M | $6.41M | $7.53M | $18.0K | +0.0088% |
| 254 |  OCT Octra | $0.029599 | +0.02% | +10.33% | -14.17% | $18.51M | $52.6K | — | — | — |
| 255 |  ZCL Zclassic | $1.6600 | +48.00% | +87.63% | +623.10% | $18.31M | $52.1K | — | — | — |
| 256 |  M87 MESSIER | $0.00002044 | +0.85% | -8.06% | -22.69% | $18.08M | $147.7K | — | — | — |
| 257 |  SAGA Saga | $0.043199 | -41.57% | -8.21% | +94.91% | $18.03M | $158.53M | $22.37M | $248.7K | -0.1285% |
| 258 |  DIVI Divi | $0.003754 | -3.04% | +33.66% | +3.57% | $17.94M | $42.5K | — | — | — |
| 259 |  PRIME Echelon Prime | $0.277537 | +18.11% | +17.44% | +22.19% | $17.81M | $4.53M | — | — | — |
| 260 |  SGB Songbird | $0.000955 | -0.14% | -11.14% | +3.11% | $17.81M | $136.0K | — | — | — |
| 261 |  CTR Citrea | $0.011874 | +0.54% | -2.43% | -0.17% | $17.80M | $5.04M | $3.79M | $449.40 | +0.0068% |
| 262 |  ON Orochi Network | $0.123269 | -0.18% | -9.10% | -15.17% | $17.78M | $1.17M | $6.70M | $54.9K | +0.0038% |
| 263 |  MAGIC Treasure | $0.052602 | -1.64% | -3.52% | +8.48% | $17.77M | $15.28M | $6.06M | $60.9K | -0.0562% |
| 264 | GGNOT Gno.land | $0.089869 | -0.02% | +4.12% | +42.53% | $17.73M | $3.51M | — | — | — |
| 265 |  GRC Gridcoin | $0.03474 | +0.04% | +25.12% | +96.95% | $17.71M | $8.4K | — | — | — |
| 266 |  ICX ICON | $0.016127 | -1.18% | +8.33% | +53.93% | $17.70M | $1.06M | $2.10M | $0 | +0.0357% |
| 267 | PPOND Marlin | $0.002131 | -7.86% | +133.12% | +115.67% | $17.67M | $20.21M | — | — | — |
| 268 |  ORDER Orderly | $0.043009 | +2.53% | +3.74% | +15.85% | $17.60M | $4.74M | $4.02M | $937.03 | +0.0026% |
| 269 |  UMIA Umia | $0.71967 | -1.88% | -2.04% | -10.38% | $17.52M | $99.7K | — | — | — |
| 270 |  BOB BOB (Build on Bitcoin) | $0.005279 | +4.19% | +3.81% | +16.30% | $17.51M | $726.0K | $99.9K | $0 | +0.0472% |
| 271 |  XRD Radix | $0.00117 | +2.90% | +48.64% | -34.30% | $17.44M | $14.1K | — | — | — |
| 272 |  BTY Bityuan | $0.023401 | -0.03% | -3.70% | +8.49% | $17.44M | $46.9K | — | — | — |
| 273 |  ATONE AtomOne | $0.111661 | -0.97% | +9.24% | +3.85% | $17.44M | $9.7K | — | — | — |
| 274 |  NEON Neon | $0.040359 | -0.47% | -3.39% | +216.92% | $17.40M | $2.49M | — | — | — |
| 275 | TTSC TensorCash | $4.1800 | -2.79% | -7.09% | — | $17.35M | $102.0K | — | — | — |
| 276 |  TX tx | $0.001879 | -0.48% | -1.06% | +15.84% | $17.34M | $148.7K | — | — | — |
| 277 | RRBTC Bitcoin on Rootstock | $83,098.00 | -0.38% | -1.77% | +2.20% | $17.24M | $74.8K | — | — | — |
| 278 |  VRSC Verus | $0.212761 | +0.01% | -9.42% | -2.09% | $17.21M | $5.6K | — | — | — |
| 279 |  SOPH Sophon | $0.003593 | -0.15% | -6.44% | -16.49% | $17.18M | $3.40M | $10.30M | $50.6K | -0.0080% |
| 280 |  BTR Bitlayer | $0.065355 | -8.10% | +28.31% | +42.60% | $17.12M | $43.44M | $10.10M | $32.3K | +0.0381% |
| 281 |  APTM Apertum | $0.082891 | 0.00% | -3.43% | +2.60% | $16.28M | $248.4K | — | — | — |
| 282 |  XCP Counterparty | $6.2500 | -0.10% | +27.13% | +98.40% | $16.16M | $4.5K | — | — | — |
| 283 |  KAT Katana | $0.004989 | -1.60% | -2.33% | +9.40% | $15.82M | $14.35M | $5.51M | $17.6K | +0.0419% |
| 284 |  DFI DeFiChain | $0.01711 | 0.00% | +1,196.14% | +3,059.08% | $15.78M | $1.1K | — | — | — |
| 285 |  CET CoinEx | $0.006451 | -0.70% | -9.66% | -41.60% | $15.74M | $155.3K | — | — | — |
| 286 |  NEXA Nexa | $0.00000143 | +6.10% | +17.08% | +4.00% | $15.69M | $297.9K | — | — | — |
| 287 |  PUFFER Puffer | $0.028452 | +7.90% | +37.15% | +95.30% | $15.59M | $31.30M | $542.0K | $7.5K | -0.2742% |
| 288 |  LAVA Lava Network | $0.020514 | +0.90% | +3.00% | +8.80% | $15.55M | $728.4K | — | — | — |
| 289 |  VTCN Versatize Coin | $0.155239 | 0.00% | -7.79% | -32.10% | $15.52M | $62.1K | — | — | — |
| 290 |  CAPX Capx AI [OLD] | $0.151344 | 0.00% | -0.30% | -1.10% | $15.51M | $250.7K | — | — | — |
| 291 |  TOS TokenOS AI | $0.015472 | 0.00% | -18.81% | +5.70% | $15.46M | $28.7K | — | — | — |
| 292 |  SEDA SEDA | $0.020368 | -0.20% | -1.15% | -1.40% | $15.46M | $767.4K | — | — | — |
| 293 | IIKA Ika | $0.005145 | -0.13% | +192.73% | +4.92% | $15.42M | $5.18M | — | — | — |
| 294 |  SCRT Secret | $0.010594 | +37.80% | +12.26% | -17.60% | $15.37M | $7.88M | $1.75M | $0 | +0.0030% |
| 295 |  PEP Pepecoin | $0.000148 | -0.80% | -2.41% | +13.40% | $15.24M | $116.5K | — | — | — |
| 296 |  ALIGN Aligned | $0.009256 | -1.10% | -5.07% | -20.80% | $15.16M | $11.00M | $39.7K | $0 | +0.0147% |
| 297 |  ZKC Boundless | $0.052166 | +2.00% | +5.65% | +28.40% | $15.13M | $18.21M | $3.96M | $13.3K | +0.0038% |
| 298 |  UP Superform | $0.065494 | -1.81% | -8.52% | +11.34% | $15.13M | $1.41M | $5.50M | $18.6K | +0.0046% |
| 299 |  SPLD Splendor | $0.40184 | +0.10% | -11.30% | -29.90% | $15.09M | $147.6K | — | — | — |
| 300 |  OXT Orchid Protocol | $0.014769 | +1.70% | -1.00% | +27.90% | $14.77M | $4.84M | — | — | — |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.