Smart Contract Platform
카테고리 구성 코인 (861)
시가총액$2.48T-2.18% (24h)
24h 거래량$69.17B
미결제약정$98.37B-2.28% (24h)
24h 청산$379.08M
| # | 코인 | 가격 | 1h % | 24h % | 7d % | 시가총액 | 24h 거래량 | 미결제약정 | 24h 청산 | 펀딩비 |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  PEAQ peaq | $0.040856 | +1.84% | -3.95% | +13.16% | $103.92M | $4.05M | $2.46M | $89.48 | +0.0100% |
| 102 |  QTUM Qtum | $0.970283 | +0.61% | -4.71% | -0.68% | $102.97M | $3.39M | $9.61M | $66.0K | -0.0214% |
| 103 |  WEMIX WEMIX | $0.194595 | +0.38% | -1.08% | -0.09% | $97.20M | $490.8K | — | — | — |
| 104 |  HNT Helium | $0.477263 | +0.62% | -4.61% | +0.97% | $91.70M | $5.81M | $8.94M | $28.8K | -0.0017% |
| 105 |  GAS Gas | $1.4000 | +0.32% | -7.11% | +0.67% | $90.83M | $3.09M | $4.00M | $14.4K | -0.0671% |
| 106 |  ZANO Zano | $5.8600 | -0.63% | -7.60% | -30.50% | $90.40M | $81.0K | — | — | — |
| 107 |  KSM Kusama | $4.6000 | +1.95% | -4.35% | +0.80% | $86.86M | $3.97M | $6.56M | $13.5K | +0.0064% |
| 108 |  DGB DigiByte | $0.004656 | +0.73% | +3.83% | +6.42% | $86.09M | $4.85M | — | — | — |
| 109 |  PROS Pharos | $0.633382 | -1.82% | +4.05% | +22.33% | $85.88M | $32.08M | $4.22M | $10.9K | +0.0522% |
| 110 |  ZETA ZetaChain | $0.051886 | +0.77% | -4.23% | -12.35% | $83.40M | $8.95M | $12.48M | $19.8K | +0.0057% |
| 111 |  TFUEL Theta Fuel | $0.010807 | +1.66% | -0.88% | +0.98% | $80.86M | $1.14M | $60.2K | $0 | -0.0134% |
| 112 |  DATA Data Network | $0.220587 | +1.01% | -4.43% | +10.37% | $79.27M | $19.88M | $4.03M | $22.1K | -0.0125% |
| 113 |  HOT Holo | $0.000439 | +0.37% | -4.72% | +6.79% | $78.04M | $2.96M | $2.27M | $10.0K | +0.0484% |
| 114 |  ADI ADI | $8.2600 | -0.24% | -0.99% | -6.18% | $77.96M | $3.51M | — | — | — |
| 115 |  KAVA Kava | $0.068036 | -0.24% | -0.19% | -5.70% | $73.68M | $14.13M | $13.73M | $28.6K | +0.0876% |
| 116 |  GAL GAL (migrated to Gravity - G) | $0.575534 | +0.51% | -2.63% | -12.39% | $73.52M | $50.97 | — | — | — |
| 117 |  VTHO VeThor | $0.000703 | -0.15% | -8.91% | +5.12% | $72.66M | $37.61M | $6.99M | $61.3K | +0.0086% |
| 118 |  BERA Berachain | $0.216366 | +0.77% | -8.17% | -4.76% | $72.62M | $10.10M | $13.53M | $29.2K | +0.0309% |
| 119 |  ZIG ZIG Finance | $0.051529 | -3.09% | -4.75% | -4.29% | $72.60M | $5.02M | $194.4K | $0 | +0.0082% |
| 120 |  BOT BOT | $9.6300 | +0.10% | +0.40% | -1.10% | $72.26M | $535.3K | — | — | — |
| 121 |  LINEA Linea | $0.002912 | +0.60% | -0.41% | +2.80% | $71.42M | $14.06M | $19.00M | $30.7K | +0.0483% |
| 122 |  LSK Lisk | $0.301947 | -1.00% | -7.70% | -17.63% | $71.39M | $24.80M | $35.95M | $411.2K | -0.0271% |
| 123 |  NXPC Nexpace | $0.229497 | -0.16% | -7.79% | +1.33% | $71.00M | $6.51M | $7.77M | $6.8K | -0.0020% |
| 124 |  XPR XPR Network | $0.00244 | -0.07% | -1.79% | -5.03% | $69.87M | $1.71M | — | — | — |
| 125 |  ZIL Zilliqa | $0.003532 | +0.80% | -5.05% | -4.57% | $68.93M | $2.75M | $11.94M | $38.4K | -0.0687% |
| 126 |  ROSE Oasis | $0.008409 | +1.19% | -5.21% | +9.56% | $67.62M | $3.73M | $18.99M | $19.1K | +0.0259% |
| 127 |  QUBIC Qubic | $0.000000457 | +0.70% | +0.59% | +3.87% | $65.46M | $1.12M | — | — | — |
| 128 |  ASTR Astar | $0.007448 | +0.64% | -1.23% | +7.87% | $65.33M | $3.98M | $4.05M | $9.0K | +0.0067% |
| 129 |  CKB Nervos Network | $0.001311 | +0.97% | -6.53% | +3.39% | $65.08M | $2.65M | $3.43M | $14.6K | +0.0036% |
| 130 |  METAL Metal Blockchain | $0.127484 | -0.19% | -2.06% | -3.27% | $64.71M | $528.8K | — | — | — |
| 131 |  ELF aelf | $0.076148 | +0.06% | -1.84% | +3.27% | $62.94M | $619.6K | — | — | — |
| 132 |  AZTEC Aztec | $0.020695 | +7.19% | +10.84% | +23.87% | $60.93M | $39.62M | $13.40M | $200.5K | +0.0069% |
| 133 |  CTC Creditcoin | $0.10975 | +0.53% | -8.32% | -2.31% | $60.36M | $4.04M | $10.66M | $1.9K | +0.0707% |
| 134 |  JEWEL DeFi Kingdoms | $0.529318 | 0.00% | +8,910.40% | +8,975.80% | $59.60M | $2.3K | — | — | — |
| 135 |  ENJ Enjin Coin | $0.02915 | +0.96% | -5.73% | +5.39% | $58.40M | $6.10M | $7.26M | $35.5K | +0.0008% |
| 136 |  MERL Merlin Chain | $0.027415 | +0.52% | -10.07% | +0.25% | $57.57M | $2.65M | $10.81M | $38.0K | +0.0042% |
| 137 |  NOCK Nockchain | $0.024469 | -0.42% | +8.16% | -40.28% | $57.16M | $1.60M | — | — | — |
| 138 |  XDAI XDAI | $0.998532 | +0.40% | -0.40% | -0.30% | $56.85M | $219.2K | — | — | — |
| 139 |  ONT Ontology | $0.056287 | +0.45% | -4.98% | +1.13% | $56.28M | $3.60M | $7.16M | $11.9K | +0.0002% |
| 140 |  ONE ONEchain | $0.113612 | +1.90% | +4.23% | +13.20% | $56.11M | $2.73M | $35.38M | $862.8K | -0.3015% |
| 141 |  POLYX Polymesh | $0.042303 | +0.20% | -6.03% | +0.39% | $55.98M | $1.79M | $3.59M | $8.5K | +0.0045% |
| 142 |  CELO Celo | $0.091378 | +0.92% | -4.69% | -0.37% | $55.47M | $5.38M | $6.08M | $10.2K | +0.0066% |
| 143 |  ARRR Pirate Chain | $0.282551 | -0.71% | -7.54% | +9.67% | $55.43M | $475.3K | — | — | — |
| 144 |  ALT AltLayer | $0.007466 | +0.72% | -6.14% | +0.55% | $55.01M | $5.30M | $6.47M | $26.2K | +0.0034% |
| 145 |  QIE QIE Blockchain | $0.599854 | 0.00% | +233.34% | +233.73% | $53.88M | $1.4K | — | — | — |
| 146 |  SC Siacoin | $0.001082 | +0.79% | -5.96% | +14.09% | $53.82M | $5.46M | — | — | — |
| 147 |  0G 0G | $0.252259 | +2.67% | -4.86% | +9.39% | $53.76M | $15.58M | $23.47M | $44.2K | +0.0048% |
| 148 |  QRL Quantum Resistant Ledger | $0.675511 | -0.13% | +2.91% | +0.86% | $52.95M | $28.3K | — | — | — |
| 149 |  XVG Verge | $0.003157 | +1.14% | -11.69% | +2.56% | $52.16M | $5.25M | $6.77M | $62.7K | +0.0108% |
| 150 |  UNP Unipoly | $0.185128 | -0.21% | -0.16% | +17.11% | $51.73M | $242.4K | — | — | — |
| 151 |  DUSK DUSK | $0.084487 | +0.99% | -6.17% | +0.22% | $51.20M | $5.37M | $12.73M | $35.6K | +0.0421% |
| 152 |  FLOW Flow | $0.03015 | +1.34% | -9.27% | -9.71% | $51.01M | $7.11M | $8.75M | $77.1K | +0.0044% |
| 153 |  ARIAX ARIA NETWORK | $0.254145 | +0.01% | -2.49% | +2.23% | $50.85M | $1.11M | — | — | — |
| 154 |  PHA PHALA | $0.059266 | +1.48% | -12.96% | +19.05% | $50.80M | $38.02M | $16.32M | $289.6K | +0.0031% |
| 155 |  NEX Nexus | $0.0000008311 | +0.16% | -0.17% | -21.94% | $49.87M | $241.7K | $243.8K | $0 | +0.0050% |
| 156 |  CCD Concordium | $0.003914 | -0.68% | -0.68% | +25.83% | $49.83M | $147.3K | — | — | — |
| 157 |  XNO Nano | $0.365631 | +1.38% | -2.82% | -1.05% | $48.72M | $271.4K | — | — | — |
| 158 |  ARK ARK | $0.240006 | -0.91% | -2.64% | +57.95% | $47.86M | $7.90M | $14.67M | $101.6K | +0.0080% |
| 159 | UUBTC Unit Bitcoin | $83,083.00 | -0.38% | -1.79% | +2.20% | $47.82M | $43.61M | — | — | — |
| 160 |  NES Nesa | $0.164245 | 0.00% | -1.84% | -4.20% | $47.42M | $894.3K | $3.15M | $599.09 | +0.0038% |
| 161 | WWWB Wowbit | $0.106505 | +0.01% | +29.55% | — | $47.28M | $6.8K | — | — | — |
| 162 |  RON Ronin | $0.061248 | +0.78% | -5.56% | -3.33% | $47.20M | $1.31M | $6.12M | $0 | +0.1428% |
| 163 |  KTA Keeta | $0.077141 | -0.33% | -1.91% | -9.58% | $47.08M | $1.22M | — | — | — |
| 164 |  MEGA MegaETH | $0.041504 | +0.46% | -5.08% | -7.42% | $46.87M | $8.20M | $17.65M | $27.4K | +0.0207% |
| 165 |  CSPR Casper Network | $0.00261 | -1.36% | -6.19% | -7.97% | $45.14M | $3.41M | $104.6K | $0 | +0.0068% |
| 166 |  RPL Rocket Pool | $1.9400 | +1.05% | -6.09% | +3.30% | $44.49M | $1.79M | $2.65M | $2.8K | -0.0190% |
| 167 |  PROVE Succinct | $0.224752 | +0.69% | -4.55% | -8.48% | $43.84M | $6.98M | $9.47M | $6.7K | +0.0026% |
| 168 |  FB Fractal Bitcoin | $0.393718 | -1.08% | -4.15% | +14.46% | $43.51M | $305.2K | — | — | — |
| 169 |  ONG Ontology Gas | $0.089626 | 0.00% | -7.23% | +1.02% | $43.24M | $3.15M | $17.01M | $48.5K | +0.0660% |
| 170 |  CNPY Canopy | $0.390789 | +1.08% | -8.90% | +0.01% | $42.85M | $23.34M | $2.71M | $50.6K | -0.0070% |
| 171 |  KUB KUB Coin | $0.607191 | +0.03% | -1.64% | -3.89% | $41.88M | $228.3K | — | — | — |
| 172 |  SXT Space and Time | $0.008901 | +0.62% | -5.66% | -1.43% | $41.34M | $2.56M | $5.76M | $13.0K | +0.0030% |
| 173 |  HDX Hydration | $0.006972 | +0.67% | -1.34% | -12.37% | $41.26M | $20.8K | — | — | — |
| 174 |  SNT Status | $0.008383 | -0.23% | -6.28% | +1.83% | $40.50M | $1.19M | $358.8K | $0 | -0.0018% |
| 175 |  MOVE Movement | $0.008895 | +1.33% | -7.61% | -3.81% | $39.99M | $7.20M | $10.67M | $31.9K | -0.0083% |
| 176 |  ETN Electroneum | $0.002206 | -0.41% | -17.19% | +54.41% | $39.66M | $284.4K | — | — | — |
| 177 |  DEGEN Degen | $0.001093 | +0.58% | -2.99% | -3.88% | $39.43M | $3.21M | — | — | — |
| 178 |  ISLM Islamic Coin | $0.01027 | 0.00% | +162.60% | +149.50% | $38.44M | $708.83 | — | — | — |
| 179 |  COTI COTI | $0.012834 | -1.67% | -12.22% | -26.02% | $38.24M | $36.97M | $19.10M | $265.9K | -0.0414% |
| 180 |  RVN Ravencoin | $0.002273 | +0.82% | -6.33% | +0.59% | $37.48M | $3.36M | $6.23M | $62.5K | -0.0420% |
| 181 |  HEZ Hermez Network | $3.3800 | +0.01% | -0.16% | -1.15% | $37.38M | $16.4K | — | — | — |
| 182 | ONE Harmony | $0.002479 | +0.30% | +6.11% | -43.30% | $36.85M | $53.91M | $35.38M | $862.8K | -0.3015% |
| 183 |  ORBS Orbs | $0.007227 | +0.46% | -3.21% | +2.40% | $36.11M | $1.83M | $68.7K | $0 | +0.0017% |
| 184 |  XP Xphere | $0.012035 | -0.75% | -5.82% | -6.91% | $36.10M | $303.0K | — | — | — |
| 185 |  SIGN Sign | $0.012596 | +0.98% | -11.10% | +4.87% | $35.81M | $5.93M | $20.99M | $12.9K | +0.0050% |
| 186 |  B3 B3 (Base) | $0.000765 | +0.98% | -8.41% | +28.95% | $35.52M | $8.96M | $1.54M | $4.6K | -0.0598% |
| 187 |  G Gravity (by Galxe) | $0.004903 | +0.16% | -10.66% | -23.16% | $35.46M | $16.26M | $9.18M | $110.0K | -0.0009% |
| 188 |  ZORA Zora | $0.00789 | +0.95% | -7.67% | -5.76% | $35.27M | $11.17M | $17.05M | $31.2K | +0.0345% |
| 189 |  ALEO ALEO | $0.024242 | +0.66% | -5.35% | +55.73% | $35.21M | $1.96M | — | — | — |
| 190 |  ASSET REAL | $0.197518 | -0.16% | -1.19% | -20.35% | $34.78M | $369.9K | — | — | — |
| 191 |  AP3X APEX | $0.019204 | +2.37% | +0.20% | +24.71% | $34.41M | $2.1K | — | — | — |
| 192 |  IRYS Irys | $0.017056 | +1.05% | +2.56% | +6.87% | $34.11M | $37.56M | $7.84M | $130.3K | +0.0048% |
| 193 |  VANA Vana | $1.0850 | +0.80% | -5.38% | -2.22% | $33.42M | $1.88M | $4.52M | $11.1K | -0.0391% |
| 194 |  IOST IOST | $0.00091 | +0.76% | -7.36% | +2.99% | $32.82M | $8.18M | $8.64M | $70.2K | +0.0046% |
| 195 |  MANTA Manta Network | $0.066979 | +0.98% | -5.53% | -4.52% | $32.27M | $2.21M | $16.87M | $22.6K | +0.0798% |
| 196 |  CORE Core | $0.021533 | +0.83% | -7.48% | -3.30% | $32.25M | $4.00M | $4.91M | $47.5K | +0.0074% |
| 197 |  BORA BORA | $0.027893 | +1.68% | -3.73% | +1.14% | $32.15M | $454.4K | — | — | — |
| 198 |  SOMI Somnia | $0.200333 | -0.01% | -7.15% | +5.21% | $32.09M | $2.24M | $7.04M | $12.8K | +0.0469% |
| 199 |  ARDR Ardor | $0.031274 | -3.10% | +4.92% | +14.93% | $31.30M | $7.92M | — | — | — |
| 200 |  ETHW EthereumPoW | $0.284153 | +0.65% | -6.07% | -2.33% | $30.63M | $3.21M | $2.94M | $12.3K | +0.0017% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.