ASTR 시세 & 파생상품 데이터
ASTR 가격$0.004554-5.92% (24h)시가총액$40.21M#490
24h 거래량$889.7K선물 $2.94M
미결제약정$45.64B-5.50% (24h)
24h 청산$11.7K26 건
공급량
유통 공급량8.83B
총 공급량8.83B
최대 공급량10.00B
수익률
4h-2.72%
24h-4.68%
7d-13.55%
30d-28.33%
90d+2.58%
1Y-65.74%
YTD-54.99%
ASTR 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $363.31 | $0 | $363.31 | 5 |
| 4h | $10.1K | $0 | $10.1K | 16 |
| 12h | $10.2K | $7.02 | $10.2K | 18 |
| 24h | $11.7K | $16.72 | $11.7K | 26 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ASTR/USDT | $0.004523 | -6.41% | $913.5K | $983.5K | +0.0000% | — | $9.9K / $7.02 | — |
 Bingx |
ASTR/USDT | $0.004525 | -6.20% | $682.6K | $91.2K | +0.0100% | — | — / — | — |
 Whitebit |
ASTR/USDT | $0.004523 | — | $592.9K | $181.7K | +0.0100% | — | — / — | — |
 LBank |
ASTR/USDT | $0.004525 | -6.53% | $335.2K | — | +0.0000% | — | — / — | — |
 Bybit |
ASTR/USDT | $0.004527 | -6.51% | $176.9K | $378.5K | +0.0100% | — | $1.4K / $0 | — |
 Mexc |
ASTR/USDT | $0.004523 | -1.90% | $103.7K | $177.4K | +0.0008% | — | — / — | — |
 Bitunix |
ASTR/USDT | $0.004526 | -6.33% | $84.1K | — | +0.0045% | — | — / — | — |
 Bitget |
ASTR/USDT | $0.004521 | -6.18% | $34.0K | $184.9K | +0.0100% | — | — / — | — |
 Gate |
ASTR/USDT | $0.004511 | -6.76% | $8.8K | $41.0K | +0.0100% | — | $410.40 / $9.70 | — |
 Kucoin |
ASTR/USDT | $0.00451 | -7.54% | $7.7K | $110.8K | +0.0100% | — | — / — | — |
 Crypto.com |
ASTR/USD | $0.004534 | -6.31% | $253.41 | $4.0K | -0.0145% | — | — / — | — |
미결제약정 추이 (7d)
$2.23M → $2.19M
펀딩비 추이 (7d, Binance)
0.0098% (최근 1시간 펀딩비)
ASTR 거래소별 펀딩비
Binance +0.0000%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
BingX +0.0100%
Bitunix +0.0045%
Crypto.com -0.0145%
KuCoin +0.0100%
LBank +0.0000%
MEXC +0.0008%
WhiteBIT +0.0100%
ASTR 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.27B | 20.32% | -1.78% | -5.97% |
 OKX |
$3.24B | 7.10% | -3.30% | -6.29% |
| Bybit |
$5.52B | 12.09% | -2.44% | -3.78% |
| Bitget |
$2.61B | 5.71% | -2.45% | -3.18% |
| Gate |
$3.86B | 8.46% | -3.21% | -11.42% |
 HTX |
$892.17M | 1.95% | -3.93% | -7.77% |
 Bitfinex |
$586.93M | 1.29% | -2.69% | -4.69% |
 Deribit |
$1.44B | 3.16% | -0.26% | +2.08% |
 Aster |
$406.71M | 0.89% | -4.58% | -7.13% |
 Backpack |
$31.03M | 0.07% | -2.58% | -16.53% |
| BingX |
$586.52M | 1.29% | -1.72% | -10.42% |
| CCME | $7.28B | 15.94% | — | 0.00% |
| Crypto.com |
$402.81M | 0.88% | -2.72% | -4.02% |
 dYdX |
$14.87M | 0.03% | -4.59% | -6.93% |
 edgeX |
$161.05M | 0.35% | -5.17% | -3.76% |
 Hyperliquid |
$2.51B | 5.50% | -2.21% | -7.91% |
 Kraken |
$155.16M | 0.34% | -1.24% | -11.91% |
| KuCoin |
$783.35M | 1.72% | -1.79% | -8.45% |
 Lighter |
$120.45M | 0.26% | -5.50% | -7.53% |
| MEXC |
$4.46B | 9.77% | -4.39% | -6.43% |
 Paradex |
$15.97M | 0.03% | -3.13% | -5.04% |
| WhiteBIT |
$1.29B | 2.83% | -2.09% | -6.23% |
ASTR 거래소별 청산 (24h)
최대 청산 주문 — ASTR (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 2시간 전 | Binance |
ASTRUSDT | 롱 | $0.004563 | $4.9K |
| 2시간 전 | Binance |
ASTRUSDT | 롱 | $0.004547 | $2.0K |
| 2시간 전 | Binance |
ASTRUSDT | 롱 | $0.004553 | $1.4K |
| 13시간 전 | Bybit |
ASTRUSDT | 롱 | $0.004688 | $958.43 |
| 2시간 전 | Gate |
ASTRUSDT | 롱 | $0.004584 | $400.70 |
| 1시간 전 | Binance |
ASTRUSDT | 롱 | $0.004497 | $386.74 |
| 14시간 전 | Binance |
ASTRUSDT | 롱 | $0.004735 | $340.47 |
| 2시간 전 | Binance |
ASTRUSDT | 롱 | $0.004515 | $277.25 |
| 16분 전 | Bybit |
ASTRUSDT | 롱 | $0.004446 | $200.07 |
| 2시간 전 | Bybit |
ASTRUSDT | 롱 | $0.00453 | $155.43 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.