ASTR 시세 & 파생상품 데이터
ASTR 가격$0.007558-0.44% (24h)시가총액$66.24M#422
24h 거래량$4.00M선물 $5.91M
미결제약정$45.28B-1.41% (24h)
24h 청산$9.0K21 건
공급량
유통 공급량8.77B
총 공급량8.77B
최대 공급량10.00B
수익률
4h+0.12%
24h-0.32%
7d+8.27%
30d+34.98%
90d+56.29%
1Y-67.07%
YTD-25.87%
ASTR 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $1.1K | $0 | $1.1K | 3 |
| 12h | $1.1K | $205.95 | $1.3K | 5 |
| 24h | $8.8K | $215.68 | $9.0K | 21 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ASTR/USDT | $0.007559 | -0.16% | $2.42M | $1.89M | +0.0100% | — | $2.1K / $215.68 | — |
 Bingx |
ASTR/USDT | $0.007557 | -0.21% | $2.31M | — | +0.0070% | — | — / — | — |
 Lbank |
ASTR/USDT | $0.007562 | -0.07% | $1.60M | — | +0.0100% | — | — / — | — |
 Whitebit |
ASTR/USDT | $0.007534 | 0.00% | $1.08M | $353.3K | +0.0100% | — | — / — | — |
 Bybit |
ASTR/USDT | $0.007572 | -0.09% | $288.5K | $691.5K | +0.0100% | — | $4.9K / $0 | — |
 Bitget |
ASTR/USDT | $0.007573 | +0.16% | $199.9K | $420.9K | +0.0100% | — | $1.8K / $0 | — |
 Bitunix |
ASTR/USDT | $0.007562 | -0.11% | $145.3K | — | +0.0100% | — | — / — | — |
 Mexc |
ASTR/USDT | $0.00756 | +1.57% | $132.8K | $443.7K | +0.0100% | — | — / — | — |
 Gate |
ASTR/USDT | $0.00756 | +0.15% | $19.7K | $77.5K | +0.0100% | — | — / — | — |
 Kucoin |
ASTR/USDT | $0.007558 | -0.31% | $19.1K | $195.0K | +0.0100% | — | — / — | — |
 Kraken |
ASTR/USDT | $0.007428 | -4.32% | $811.45 | $21.6K | -0.0291% | — | — / — | — |
 Cryptocom |
ASTR/USDT | $0.0075 | -1.26% | $123.34 | $9.1K | +0.0195% | — | — / — | — |
 Dydx |
ASTR/USDT | — | — | $0 | $183.31 | 0.0000% | — | — / — | — |
미결제약정 추이 (7d)
$4.42M → $4.05M
펀딩비 추이 (7d, Binance)
0.0100% (최근 1시간 펀딩비)
ASTR 거래소별 펀딩비
Binance +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
BingX +0.0070%
Bitunix +0.0100%
Crypto.com +0.0195%
Kraken -0.0291%
KuCoin +0.0100%
LBank +0.0100%
MEXC +0.0100%
WhiteBIT +0.0100%
ASTR 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.82B | 17.26% | -1.81% | -1.83% |
 OKX |
$2.35B | 5.20% | -3.24% | +0.23% |
| Bybit |
$4.75B | 10.49% | -1.46% | +0.40% |
| Bitget |
$2.75B | 6.07% | -0.53% | +3.74% |
| Gate |
$4.42B | 9.77% | -1.95% | -4.45% |
 CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$747.29M | 1.65% | +0.65% | +0.11% |
 Deribit |
$827.89M | 1.83% | -1.54% | -4.09% |
 Aster |
$501.56M | 1.11% | +0.99% | +1.62% |
 Backpack |
$35.56M | 0.08% | -0.38% | +5.15% |
| CCME | $10.04B | 22.17% | — | 0.00% |
 Coinbase |
$92.93M | 0.21% | +0.89% | -3.42% |
| Crypto.com |
$514.97M | 1.14% | +0.53% | +0.20% |
| dYdX |
$17.13M | 0.04% | -7.40% | +4.73% |
 Hyperliquid |
$3.16B | 6.98% | +3.14% | -0.88% |
| Kraken |
$188.64M | 0.42% | -1.28% | +4.46% |
| KuCoin |
$988.83M | 2.18% | +12.40% | -0.62% |
 Lighter |
$174.99M | 0.39% | -2.54% | +2.18% |
| MEXC |
$4.31B | 9.52% | +1.64% | -7.56% |
 Paradex |
$7.71M | 0.02% | +1.30% | +4.01% |
| WhiteBIT |
$1.53B | 3.38% | -1.91% | -1.32% |
ASTR 거래소별 청산 (24h)
최대 청산 주문 — ASTR (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 16시간 전 | Bybit |
ASTRUSDT | 롱 | $0.007448 | $4.9K |
| 14시간 전 | Bitget |
ASTRUSDT | 롱 | $0.007385 | $1.5K |
| 3시간 전 | Binance |
ASTRUSDT | 롱 | $0.007336 | $680.22 |
| 14시간 전 | Binance |
ASTRUSDT | 롱 | $0.007341 | $480.89 |
| 13시간 전 | Binance |
ASTRUSDT | 롱 | $0.007294 | $420.34 |
| 3시간 전 | Bitget |
ASTRUSDT | 롱 | $0.007294 | $364.69 |
| 7시간 전 | Binance |
ASTRUSDT | 숏 | $0.00759 | $205.95 |
| 14시간 전 | Binance |
ASTRUSDT | 롱 | $0.007327 | $101.79 |
| 17시간 전 | Binance |
ASTRUSDT | 롱 | $0.007518 | $81.71 |
| 14시간 전 | Binance |
ASTRUSDT | 롱 | $0.007331 | $74.53 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.