OPEN 시세 & 파생상품 데이터
OPEN 가격$0.129767-5.78% (24h)시가총액$27.97M#807
24h 거래량$8.60M선물 $14.05M
미결제약정$45.35B-1.27% (24h)
24h 청산$22.1K44 건
공급량
유통 공급량215.50M
총 공급량1.00B
최대 공급량1.00B
수익률
4h-0.08%
24h-6.15%
7d-10.43%
30d-14.16%
90d-19.19%
1Y-76.46%
YTD-19.89%
OPEN 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $12.7K | $0 | $12.7K | 13 |
| 12h | $16.4K | $0 | $16.4K | 22 |
| 24h | $22.0K | $41.09 | $22.1K | 44 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
OPEN/USDT | $0.1299 | -5.87% | $2.78M | $6.45M | +0.0050% | — | $21.9K / $40.52 | — |
 Whitebit |
OPEN/USDT | $0.13 | 0.00% | $2.46M | $1.20M | +0.0050% | — | — / — | — |
 Bybit |
OPEN/USDT | $0.12989 | -5.75% | $967.2K | $1.30M | +0.0050% | — | $142.18 / $0.57 | — |
 Lbank |
OPEN/USDT | $0.1298 | -5.94% | $966.9K | — | +0.0050% | — | — / — | — |
 Bitget |
OPEN/USDT | $0.1299 | -5.73% | $446.4K | $1.72M | +0.0050% | — | — / — | — |
 Gate |
OPEN/USDT | $0.1296 | -6.09% | $197.4K | $690.9K | +0.0100% | — | $31.72 / $0 | — |
 Bitunix |
OPEN/USDT | $0.1298 | -6.01% | $171.0K | — | +0.0050% | — | — / — | — |
 Kucoin |
OPEN/USDT | $0.13027 | -5.38% | $66.3K | $2.19M | +0.0050% | — | — / — | — |
 Kraken |
OPEN/USDT | $0.1295 | -6.30% | $14.0K | $17.1K | -0.0068% | — | — / — | — |
 Aster |
OPEN/USDT | $0.1287 | -7.01% | $534.72 | $226.1K | +0.0050% | — | — / — | — |
 Edgex |
OPEN/USDT | — | — | $0 | $212.91 | -0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$15.33M → $13.77M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
OPEN 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0100%
Aster +0.0050%
Bitunix +0.0050%
Kraken -0.0068%
KuCoin +0.0050%
LBank +0.0050%
WhiteBIT +0.0050%
OPEN 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.84B | 17.30% | -1.48% | -1.50% |
 OKX |
$2.36B | 5.20% | -3.12% | +0.35% |
| Bybit |
$4.76B | 10.49% | -1.34% | +0.53% |
| Bitget |
$2.75B | 6.06% | -0.49% | +3.79% |
| Gate |
$4.43B | 9.77% | -1.77% | -4.27% |
 CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$747.80M | 1.65% | +0.72% | +0.18% |
 Deribit |
$827.83M | 1.83% | -1.55% | -4.09% |
| Aster |
$499.37M | 1.10% | +0.55% | +1.18% |
 Backpack |
$35.61M | 0.08% | -0.27% | +5.27% |
| CCME | $10.04B | 22.14% | — | 0.00% |
 Coinbase |
$93.11M | 0.21% | +1.08% | -3.24% |
 Crypto.com |
$515.48M | 1.14% | +0.63% | +0.30% |
 dYdX |
$17.14M | 0.04% | -7.34% | +4.79% |
 Hyperliquid |
$3.17B | 6.98% | +3.29% | -0.74% |
| Kraken |
$188.69M | 0.42% | -1.26% | +4.48% |
| KuCoin |
$990.02M | 2.18% | +12.54% | -0.50% |
 Lighter |
$174.48M | 0.38% | -2.82% | +1.88% |
 MEXC |
$4.32B | 9.54% | +1.98% | -7.25% |
 Paradex |
$7.72M | 0.02% | +1.38% | +4.09% |
| WhiteBIT |
$1.53B | 3.38% | -1.77% | -1.19% |
OPEN 거래소별 청산 (24h)
최대 청산 주문 — OPEN (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 2시간 전 | Binance |
OPENUSDT | 롱 | $0.124556 | $4.8K |
| 3시간 전 | Binance |
OPENUSDT | 롱 | $0.1268 | $3.8K |
| 9시간 전 | Binance |
OPENUSDT | 롱 | $0.128 | $2.7K |
| 16시간 전 | Binance |
OPENUSDT | 롱 | $0.1357 | $2.5K |
| 2시간 전 | Binance |
OPENUSDT | 롱 | $0.1254 | $1.1K |
| 15시간 전 | Binance |
OPENUSDT | 롱 | $0.1347 | $971.32 |
| 3시간 전 | Binance |
OPENUSDT | 롱 | $0.1263 | $891.68 |
| 12시간 전 | Binance |
OPENUSDT | 롱 | $0.1307 | $592.72 |
| 3시간 전 | Binance |
OPENUSDT | 롱 | $0.126 | $584.14 |
| 10시간 전 | Binance |
OPENUSDT | 롱 | $0.128 | $567.81 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.