OPEN 시세 & 파생상품 데이터
OPEN 가격$0.08853-8.24% (24h)시가총액$30.74M#595
24h 거래량$3.36M선물 $7.17M
미결제약정$45.64B-5.51% (24h)
24h 청산$57.9K82 건
공급량
유통 공급량347.21M
총 공급량1.00B
최대 공급량1.00B
수익률
4h-2.07%
24h-5.47%
7d+0.90%
30d-9.02%
90d-46.77%
1Y-64.45%
YTD-44.53%
OPEN 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $1.3K | $0 | $1.3K | 13 |
| 4h | $18.2K | $743.11 | $19.0K | 51 |
| 12h | $19.9K | $743.11 | $20.7K | 60 |
| 24h | $56.0K | $1.9K | $57.9K | 82 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
OPEN/USDT | $0.0882 | -8.88% | $3.89M | $4.38M | +0.0050% | — | $29.5K / $1.9K | — |
 Whitebit |
OPEN/USDT | $0.0886 | — | $1.54M | $814.3K | +0.0050% | — | — / — | — |
 LBank |
OPEN/USDT | $0.0881 | -8.13% | $710.5K | — | +0.0050% | — | — / — | — |
 Bybit |
OPEN/USDT | $0.08837 | -7.84% | $342.7K | $863.9K | +0.0050% | — | $24.9K / $0 | — |
 Gate |
OPEN/USDT | $0.0882 | -8.12% | $256.7K | $617.6K | +0.0100% | — | $1.6K / $0 | — |
 Bitget |
OPEN/USDT | $0.0886 | -8.00% | $227.3K | $1.19M | +0.0050% | — | — / — | — |
 Bitunix |
OPEN/USDT | $0.0882 | -8.88% | $166.2K | — | +0.0050% | — | — / — | — |
 Kucoin |
OPEN/USDT | $0.08852 | -8.58% | $32.3K | $1.47M | +0.0050% | — | — / — | — |
 Kraken |
OPEN/USD | $0.0888 | -7.88% | $12.0K | $19.2K | -0.0140% | — | — / — | — |
 Aster |
OPEN/USDT | $0.0906 | -4.13% | $1.7K | $168.1K | +0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$10.08M → $9.69M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
OPEN 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0100%
Aster +0.0050%
Bitunix +0.0050%
Kraken -0.0140%
KuCoin +0.0050%
LBank +0.0050%
WhiteBIT +0.0050%
OPEN 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.27B | 20.31% | -1.82% | -6.01% |
 OKX |
$3.24B | 7.10% | -3.34% | -6.33% |
| Bybit |
$5.51B | 12.08% | -2.47% | -3.80% |
| Bitget |
$2.61B | 5.71% | -2.47% | -3.21% |
| Gate |
$3.86B | 8.46% | -3.21% | -11.42% |
 HTX |
$892.17M | 1.95% | -3.93% | -7.77% |
 Bitfinex |
$586.52M | 1.29% | -2.76% | -4.75% |
 Deribit |
$1.44B | 3.16% | -0.27% | +2.07% |
| Aster |
$406.71M | 0.89% | -4.58% | -7.13% |
 Backpack |
$31.01M | 0.07% | -2.63% | -16.57% |
 BingX |
$586.52M | 1.29% | -1.72% | -10.42% |
| CCME | $7.28B | 15.94% | — | 0.00% |
 Crypto.com |
$402.33M | 0.88% | -2.84% | -4.13% |
 dYdX |
$14.85M | 0.03% | -4.72% | -7.07% |
 edgeX |
$161.05M | 0.35% | -5.17% | -3.76% |
 Hyperliquid |
$2.50B | 5.48% | -2.55% | -8.23% |
| Kraken |
$155.12M | 0.34% | -1.27% | -11.94% |
| KuCoin |
$790.39M | 1.73% | -0.90% | -7.62% |
 Lighter |
$120.58M | 0.26% | -5.40% | -7.43% |
 MEXC |
$4.47B | 9.79% | -4.22% | -6.27% |
 Paradex |
$15.96M | 0.03% | -3.18% | -5.08% |
| WhiteBIT |
$1.29B | 2.83% | -2.23% | -6.36% |
OPEN 거래소별 청산 (24h)
최대 청산 주문 — OPEN (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 14시간 전 | Bybit |
OPENUSDT | 롱 | $0.09213 | $24.5K |
| 3시간 전 | Binance |
OPENUSDT | 롱 | $0.09 | $4.9K |
| 14시간 전 | Binance |
OPENUSDT | 롱 | $0.093 | $2.9K |
| 1시간 전 | Binance |
OPENUSDT | 롱 | $0.0886 | $1.9K |
| 23시간 전 | Binance |
OPENUSDT | 롱 | $0.0939 | $1.9K |
| 3시간 전 | Binance |
OPENUSDT | 롱 | $0.0896 | $1.7K |
| 13시간 전 | Binance |
OPENUSDT | 롱 | $0.0916 | $1.7K |
| 13시간 전 | Binance |
OPENUSDT | 롱 | $0.0922 | $1.2K |
| 14시간 전 | Binance |
OPENUSDT | 롱 | $0.0931 | $1.0K |
| 3시간 전 | Binance |
OPENUSDT | 롱 | $0.0895 | $1.0K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.