ARK 시세 & 파생상품 데이터
ARK 가격$0.139238-6.89% (24h)시가총액$27.91M#632
24h 거래량$536.2K선물 $6.24M
미결제약정$45.82B-5.00% (24h)
24h 청산$22.7K44 건
공급량
유통 공급량200.43M
총 공급량200.43M
최대 공급량—
수익률
4h-4.34%
24h-7.77%
7d-9.98%
30d-23.68%
90d+57.66%
1Y-52.87%
YTD-47.92%
ARK 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $21.6K | $0 | $21.6K | 28 |
| 12h | $22.0K | $0 | $22.0K | 32 |
| 24h | $22.7K | $0 | $22.7K | 44 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ARK/USDT | $0.1406 | -6.45% | $1.90M | $1.79M | +0.0050% | — | $10.5K / $0 | — |
 Bybit |
ARK/USDT | $0.1408 | -6.51% | $1.31M | $1.23M | -0.0345% | — | $7.0K / $0 | — |
 Whitebit |
ARK/USDT | $0.1396 | — | $1.23M | $335.3K | +0.0050% | — | — / — | — |
 Bingx |
ARK/USDT | $0.1407 | -6.20% | $685.5K | $166.2K | +0.0050% | — | — / — | — |
 LBank |
ARK/USDT | $0.1407 | -6.39% | $659.8K | — | +0.0050% | — | — / — | — |
 Bitget |
ARK/USDT | $0.1403 | -6.78% | $155.4K | $295.6K | +0.0050% | — | — / — | — |
 Mexc |
ARK/USDT | $0.1407 | -0.63% | $108.0K | $259.6K | +0.0050% | — | — / — | — |
 Bitunix |
ARK/USDT | $0.1406 | -6.52% | $99.3K | — | +0.0050% | — | — / — | — |
 Gate |
ARK/USDT | $0.1404 | -6.83% | $72.1K | $207.6K | +0.0050% | — | $5.2K / $0 | — |
 Kucoin |
ARK/USDT | $0.1408 | -6.44% | $25.8K | $449.2K | +0.0050% | — | — / — | — |
 Crypto.com |
ARK/USD | $0.14297 | -5.15% | $646.33 | $2.4K | +0.0260% | — | — / — | — |
미결제약정 추이 (7d)
$5.27M → $4.68M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
ARK 거래소별 펀딩비
Binance +0.0050%
Bybit -0.0345%
Bitget +0.0050%
Gate +0.0050%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com +0.0260%
KuCoin +0.0050%
LBank +0.0050%
MEXC +0.0050%
WhiteBIT +0.0050%
ARK 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.33B | 20.35% | -0.69% | -5.56% |
 OKX |
$3.26B | 7.11% | -2.06% | -5.82% |
| Bybit |
$5.51B | 12.03% | -2.16% | -3.34% |
| Bitget |
$2.63B | 5.74% | -2.01% | -2.88% |
| Gate |
$3.89B | 8.49% | -2.51% | -8.86% |
 HTX |
$891.94M | 1.95% | -3.23% | -7.71% |
 Bitfinex |
$589.24M | 1.29% | -1.69% | -4.40% |
 Deribit |
$1.45B | 3.16% | +0.16% | +2.12% |
 Aster |
$410.03M | 0.89% | -3.40% | -5.84% |
 Backpack |
$29.62M | 0.06% | -7.53% | -19.62% |
| BingX |
$593.39M | 1.29% | -0.14% | -9.82% |
| CCME | $7.28B | 15.88% | — | 0.00% |
| Crypto.com |
$404.99M | 0.88% | -1.60% | -3.95% |
 dYdX |
$14.99M | 0.03% | -3.13% | -13.34% |
 edgeX |
$160.94M | 0.35% | -4.68% | -4.27% |
 Hyperliquid |
$2.51B | 5.47% | -1.79% | -8.12% |
 Kraken |
$153.91M | 0.34% | -2.80% | -12.38% |
| KuCoin |
$800.27M | 1.75% | -0.46% | -7.89% |
 Lighter |
$118.06M | 0.26% | -7.02% | -8.92% |
| MEXC |
$4.49B | 9.79% | -3.02% | -5.98% |
 Paradex |
$16.32M | 0.04% | -0.26% | -2.96% |
| WhiteBIT |
$1.30B | 2.84% | -0.65% | -5.55% |
ARK 거래소별 청산 (24h)
최대 청산 주문 — ARK (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 3시간 전 | Binance |
ARKUSDT | 롱 | $0.136 | $5.3K |
| 1시간 전 | Bybit |
ARKUSDT | 롱 | $0.1364 | $4.9K |
| 1시간 전 | Gate |
ARKUSDT | 롱 | $0.138308 | $4.0K |
| 3시간 전 | Binance |
ARKUSDT | 롱 | $0.1366 | $2.2K |
| 1시간 전 | Gate |
ARKUSDT | 롱 | $0.1383 | $1.2K |
| 2시간 전 | Bybit |
ARKUSDT | 롱 | $0.13776 | $1.1K |
| 1시간 전 | Binance |
ARKUSDT | 롱 | $0.1319 | $826.75 |
| 1시간 전 | Binance |
ARKUSDT | 롱 | $0.1325 | $499.66 |
| 3시간 전 | Binance |
ARKUSDT | 롱 | $0.135354 | $425.82 |
| 3시간 전 | Bybit |
ARKUSDT | 롱 | $0.14084 | $333.51 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.