ARK 시세 & 파생상품 데이터
ARK 가격$0.24128-2.17% (24h)시가총액$48.12M#537
24h 거래량$7.94M선물 $5.10M
미결제약정$45.17B-1.49% (24h)
24h 청산$101.6K215 건
공급량
유통 공급량199.42M
총 공급량199.42M
최대 공급량—
수익률
4h-2.90%
24h-2.74%
7d+56.56%
30d+116.23%
90d+129.84%
1Y-42.88%
YTD-9.60%
ARK 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $5.3K | $1.9K | $7.2K | 12 |
| 12h | $11.6K | $6.8K | $18.3K | 40 |
| 24h | $35.0K | $66.6K | $101.6K | 215 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ARK/USDT | $0.2422 | -2.14% | $15.90M | $8.16M | +0.0050% | 0.88 | $20.2K / $56.1K | — |
 Lbank |
ARK/USDT | $0.2424 | -2.06% | $7.67M | — | +0.0050% | — | — / — | — |
 Bybit |
ARK/USDT | $0.24222 | -2.07% | $5.51M | $2.69M | +0.0551% | 0.64 | $9.2K / $6.8K | — |
 Whitebit |
ARK/USDT | $0.2422 | 0.00% | $3.68M | $1.52M | +0.0050% | — | — / — | — |
 Bingx |
ARK/USDT | $0.2425 | -1.78% | $2.46M | — | +0.0441% | — | — / — | — |
 Bitget |
ARK/USDT | $0.2418 | -2.38% | $1.28M | $709.4K | +0.0050% | 0.82 | $5.5K / $3.4K | — |
 Bitunix |
ARK/USDT | $0.2426 | -2.02% | $542.4K | — | +0.0050% | — | — / — | — |
 Gate |
ARK/USDT | $0.2415 | -2.58% | $381.9K | $192.8K | +0.0100% | 0.87 | $129.88 / $272.33 | — |
 Mexc |
ARK/USDT | $0.2424 | -0.16% | $321.5K | $689.7K | +0.0050% | — | — / — | — |
 Kucoin |
ARK/USDT | $0.2418 | -2.34% | $309.4K | $1.19M | +0.0050% | — | — / — | — |
 Cryptocom |
ARK/USDT | $0.24523 | -2.61% | $3.1K | $6.6K | +0.0301% | — | — / — | — |
미결제약정 추이 (7d)
$7.21M → $15.18M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
ARK 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0551%
Bitget +0.0050%
Gate +0.0100%
BingX +0.0441%
Bitunix +0.0050%
Crypto.com +0.0301%
KuCoin +0.0050%
LBank +0.0050%
MEXC +0.0050%
WhiteBIT +0.0050%
ARK 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.82B | 17.30% | -1.87% | -1.99% |
 OKX |
$2.36B | 5.22% | -2.75% | -0.22% |
| Bybit |
$4.75B | 10.52% | -2.09% | +0.16% |
| Bitget |
$2.75B | 6.08% | -0.39% | +3.62% |
| Gate |
$4.42B | 9.79% | -1.92% | -4.01% |
 CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$747.35M | 1.65% | +0.55% | -0.08% |
 Deribit |
$827.82M | 1.83% | -0.43% | -4.12% |
 Aster |
$501.56M | 1.11% | +0.83% | +1.37% |
 Backpack |
$35.24M | 0.08% | -1.93% | +2.48% |
| CCME | $10.04B | 22.23% | — | 0.00% |
 Coinbase |
$93.00M | 0.21% | +0.43% | -3.61% |
| Crypto.com |
$515.19M | 1.14% | +0.39% | +0.08% |
 dYdX |
$17.13M | 0.04% | -7.39% | +3.28% |
 Hyperliquid |
$3.16B | 7.00% | +2.34% | -1.17% |
 Kraken |
$192.04M | 0.43% | +4.71% | +5.72% |
| KuCoin |
$865.15M | 1.92% | -12.15% | -1.40% |
 Lighter |
$174.84M | 0.39% | -3.26% | +1.97% |
| MEXC |
$4.32B | 9.56% | +0.86% | -7.43% |
 Paradex |
$7.72M | 0.02% | +1.55% | +3.80% |
| WhiteBIT |
$1.53B | 3.39% | -1.78% | -1.53% |
ARK 거래소별 청산 (24h)
최대 청산 주문 — ARK (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 16시간 전 | Bybit |
ARKUSDT | 롱 | $0.22943 | $5.4K |
| 8시간 전 | Bitget |
ARKUSDT | 롱 | $0.2282 | $4.9K |
| 20시간 전 | Binance |
ARKUSDT | 숏 | $0.2659 | $4.2K |
| 19시간 전 | Binance |
ARKUSDT | 숏 | $0.2529 | $3.2K |
| 19시간 전 | Binance |
ARKUSDT | 숏 | $0.2534 | $3.1K |
| 20시간 전 | Binance |
ARKUSDT | 숏 | $0.2533 | $3.1K |
| 19시간 전 | Binance |
ARKUSDT | 숏 | $0.2547 | $3.1K |
| 2시간 전 | Binance |
ARKUSDT | 롱 | $0.2397 | $3.1K |
| 19시간 전 | Binance |
ARKUSDT | 숏 | $0.2543 | $2.7K |
| 19시간 전 | Binance |
ARKUSDT | 숏 | $0.25502 | $2.7K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.